| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 16.55 | 16.55 | 16.4712 | 16.4712 | 16.4712 | -0.122 (-0.73%) | 146 |
| 1 Apr 2024 | USD | 16.5928 | 16.5928 | 16.5928 | 16.5928 | 16.5928 | -0.065 (-0.39%) | 263 |
| 28 Mar 2024 | USD | 16.64 | 16.6573 | 16.64 | 16.6573 | 16.6573 | +0.055 (+0.33%) | 3,554 |
| 27 Mar 2024 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | +0.159 (+0.97%) | 100 |
| 26 Mar 2024 | USD | 16.42 | 16.51 | 16.42 | 16.443 | 16.443 | +0.027 (+0.16%) | 1,100 |
| 25 Mar 2024 | USD | 16.416 | 16.416 | 16.416 | 16.416 | 16.416 | +0.01 (+0.06%) | 100 |
| 22 Mar 2024 | USD | 16.475 | 16.475 | 16.4063 | 16.4063 | 16.4063 | -0.041 (-0.25%) | 848 |
| 21 Mar 2024 | USD | 16.44 | 16.4469 | 16.44 | 16.4469 | 16.4469 | -0.018 (-0.11%) | 351 |
| 20 Mar 2024 | USD | 16.3 | 16.465 | 16.3 | 16.465 | 16.465 | +0.182 (+1.12%) | 300 |
| 19 Mar 2024 | USD | 16.27 | 16.283 | 16.27 | 16.283 | 16.283 | -0.023 (-0.14%) | 300 |
| 18 Mar 2024 | USD | 16.306 | 16.306 | 16.306 | 16.306 | 16.306 | +0.028 (+0.17%) | 100 |
| 15 Mar 2024 | USD | 16.25 | 16.278 | 16.25 | 16.278 | 16.278 | +0.046 (+0.28%) | 300 |
| 14 Mar 2024 | USD | 16.2321 | 16.2321 | 16.2321 | 16.2321 | 16.2321 | -0.143 (-0.87%) | 73 |
| 13 Mar 2024 | USD | 16.416 | 16.416 | 16.375 | 16.375 | 16.375 | +0.086 (+0.53%) | 200 |
| 12 Mar 2024 | USD | 16.25 | 16.289 | 16.25 | 16.289 | 16.289 | +0.024 (+0.15%) | 1,300 |
| 11 Mar 2024 | USD | 16.26 | 16.265 | 16.26 | 16.265 | 16.265 | +0.053 (+0.33%) | 300 |
| 8 Mar 2024 | USD | 16.212 | 16.212 | 16.212 | 16.212 | 16.212 | +0.044 (+0.27%) | 200 |
| 7 Mar 2024 | USD | 16.1 | 16.1682 | 16.1 | 16.1682 | 16.1682 | +0.165 (+1.03%) | 951 |
| 6 Mar 2024 | USD | 16.011 | 16.011 | 16.003 | 16.003 | 16.003 | +0.162 (+1.02%) | 200 |
| 5 Mar 2024 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | +0.03 (+0.19%) | 100 |
| 4 Mar 2024 | USD | 15.811 | 15.811 | 15.811 | 15.811 | 15.811 | -0.085 (-0.53%) | 100 |
| 1 Mar 2024 | USD | 15.868 | 15.92 | 15.868 | 15.896 | 15.896 | +0.064 (+0.40%) | 400 |
