| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 19.4 | 19.554 | 19.4 | 19.554 | 19.554 | +0.205 (+1.06%) | 1,200 |
| 31 Jan 2023 | USD | 19.11 | 19.349 | 19.11 | 19.349 | 19.349 | +0.3 (+1.57%) | 800 |
| 30 Jan 2023 | USD | 19.29 | 19.29 | 19.049 | 19.049 | 19.049 | -0.246 (-1.27%) | 15,300 |
| 27 Jan 2023 | USD | 19.16 | 19.295 | 19.16 | 19.295 | 19.295 | +0.055 (+0.29%) | 900 |
| 26 Jan 2023 | USD | 19.14 | 19.24 | 19.14 | 19.24 | 19.24 | +0.115 (+0.60%) | 1,100 |
| 25 Jan 2023 | USD | 18.85 | 19.125 | 18.84 | 19.125 | 19.125 | +0.069 (+0.36%) | 2,300 |
| 24 Jan 2023 | USD | 19.02 | 19.09 | 19.02 | 19.056 | 19.056 | -0.034 (-0.18%) | 300 |
| 23 Jan 2023 | USD | 18.99 | 19.11 | 18.989 | 19.09 | 19.09 | +0.065 (+0.34%) | 1,200 |
| 20 Jan 2023 | USD | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | +0.177 (+0.94%) | 100 |
| 19 Jan 2023 | USD | 18.89 | 18.89 | 18.848 | 18.848 | 18.848 | -0.151 (-0.79%) | 200 |
| 18 Jan 2023 | USD | 19.45 | 19.45 | 18.999 | 18.999 | 18.999 | -0.311 (-1.61%) | 600 |
| 17 Jan 2023 | USD | 19.367 | 19.367 | 19.31 | 19.31 | 19.31 | +0.075 (+0.39%) | 300 |
| 13 Jan 2023 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | +0.045 (+0.23%) | 100 |
| 12 Jan 2023 | USD | 19.18 | 19.19 | 19.16 | 19.19 | 19.19 | +0.24 (+1.27%) | 500 |
| 11 Jan 2023 | USD | 18.88 | 18.96 | 18.88 | 18.95 | 18.95 | +0.182 (+0.97%) | 1,500 |
| 10 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | +0.159 (+0.85%) | 100 |
| 9 Jan 2023 | USD | 18.725 | 18.725 | 18.609 | 18.609 | 18.609 | +0.114 (+0.62%) | 100 |
| 6 Jan 2023 | USD | 18.23 | 18.495 | 18.23 | 18.495 | 18.495 | +0.45 (+2.49%) | 1,100 |
| 5 Jan 2023 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 18.045 | -0.203 (-1.11%) | 100 |
| 4 Jan 2023 | USD | 18.23 | 18.3 | 18.23 | 18.248 | 18.248 | +0.175 (+0.97%) | 1,000 |
| 3 Jan 2023 | USD | 18.14 | 18.14 | 18.073 | 18.073 | 18.073 | +0.057 (+0.32%) | 1,100 |
| 30 Dec 2022 | USD | 18.06 | 18.06 | 17.995 | 18.016 | 18.016 | -0.134 (-0.74%) | 1,000 |
| 29 Dec 2022 | USD | 18.144 | 18.19 | 18.144 | 18.15 | 18.15 | +0.275 (+1.54%) | 1,000 |
| 28 Dec 2022 | USD | 17.998 | 17.998 | 17.875 | 17.875 | 17.875 | -0.212 (-1.17%) | 1,000 |
| 27 Dec 2022 | USD | 18.07 | 18.087 | 18.07 | 18.087 | 18.087 | +0.056 (+0.31%) | 400 |
| 23 Dec 2022 | USD | 17.965 | 18.031 | 17.965 | 18.031 | 18.031 | +0.11 (+0.61%) | 200 |
| 22 Dec 2022 | USD | 17.76 | 17.93 | 17.76 | 17.921 | 17.921 | -0.188 (-1.04%) | 3,000 |
| 21 Dec 2022 | USD | 18.11 | 18.11 | 18.109 | 18.109 | 18.109 | +0.233 (+1.30%) | 100 |
| 20 Dec 2022 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 17.876 | +0.011 (+0.06%) | 100 |
| 19 Dec 2022 | USD | 18.05 | 18.05 | 17.8 | 17.865 | 17.865 | -0.387 (-2.12%) | 1,100 |
