| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 18.12 | 18.252 | 18.12 | 18.252 | 18.252 | -0.04 (-0.22%) | 300 |
| 15 Dec 2022 | USD | 18.27 | 18.292 | 18.27 | 18.292 | 18.292 | -0.414 (-2.21%) | 400 |
| 14 Dec 2022 | USD | 18.82 | 18.82 | 18.706 | 18.706 | 18.706 | -0.054 (-0.29%) | 800 |
| 13 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.076 (+0.41%) | 100 |
| 12 Dec 2022 | USD | 18.62 | 18.684 | 18.62 | 18.684 | 18.684 | +0.088 (+0.47%) | 300 |
| 9 Dec 2022 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | -0.042 (-0.23%) | 100 |
| 8 Dec 2022 | USD | 18.621 | 18.638 | 18.621 | 18.638 | 18.638 | +0.015 (+0.08%) | 400 |
| 7 Dec 2022 | USD | 18.59 | 18.623 | 18.59 | 18.623 | 18.623 | +0.041 (+0.22%) | 300 |
| 6 Dec 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | -0.117 (-0.63%) | 100 |
| 5 Dec 2022 | USD | 18.71 | 18.71 | 18.699 | 18.699 | 18.699 | -0.41 (-2.15%) | 300 |
| 2 Dec 2022 | USD | 19.13 | 19.13 | 19.109 | 19.109 | 19.109 | +0.03 (+0.16%) | 1,000 |
| 1 Dec 2022 | USD | 19.079 | 19.079 | 19.079 | 19.079 | 19.079 | +0.068 (+0.36%) | 100 |
| 30 Nov 2022 | USD | 18.89 | 19.011 | 18.89 | 19.011 | 19.011 | +0.292 (+1.56%) | 400 |
| 29 Nov 2022 | USD | 18.78 | 18.78 | 18.71 | 18.719 | 18.719 | -0.052 (-0.28%) | 2,700 |
| 28 Nov 2022 | USD | 19.01 | 19.01 | 18.771 | 18.771 | 18.771 | -0.267 (-1.40%) | 500 |
| 25 Nov 2022 | USD | 19.038 | 19.038 | 19.038 | 19.038 | 19.038 | +0.09 (+0.47%) | 100 |
| 23 Nov 2022 | USD | 18.94 | 18.965 | 18.94 | 18.948 | 18.948 | +0.14 (+0.74%) | 800 |
| 22 Nov 2022 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 18.808 | +0.12 (+0.64%) | 100 |
| 21 Nov 2022 | USD | 18.691 | 18.691 | 18.688 | 18.688 | 18.688 | -0.058 (-0.31%) | 200 |
| 18 Nov 2022 | USD | 18.82 | 18.82 | 18.72 | 18.746 | 18.746 | +0.015 (+0.08%) | 1,300 |
| 17 Nov 2022 | USD | 18.75 | 18.75 | 18.731 | 18.731 | 18.731 | +0.024 (+0.13%) | 100 |
| 16 Nov 2022 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | -0.21 (-1.11%) | 100 |
| 15 Nov 2022 | USD | 19.07 | 19.07 | 18.917 | 18.917 | 18.917 | +0.029 (+0.15%) | 200 |
| 14 Nov 2022 | USD | 19.014 | 19.014 | 18.888 | 18.888 | 18.888 | -0.167 (-0.88%) | 100 |
| 11 Nov 2022 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.184 (+0.98%) | 100 |
| 10 Nov 2022 | USD | 18.71 | 18.871 | 18.71 | 18.871 | 18.871 | +0.821 (+4.55%) | 400 |
| 9 Nov 2022 | USD | 18.25 | 18.25 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 1,100 |
| 8 Nov 2022 | USD | 18.476 | 18.476 | 18.34 | 18.35 | 18.35 | +0.11 (+0.60%) | 700 |
| 7 Nov 2022 | USD | 18.27 | 18.29 | 18.24 | 18.24 | 18.24 | +0.063 (+0.35%) | 500 |
| 4 Nov 2022 | USD | 18.065 | 18.177 | 18.065 | 18.177 | 18.177 | +0.3 (+1.68%) | 100 |
