| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 17.877 | -0.111 (-0.62%) | 100 |
| 2 Nov 2022 | USD | 18.22 | 18.22 | 17.988 | 17.988 | 17.988 | -0.317 (-1.73%) | 500 |
| 1 Nov 2022 | USD | 18.315 | 18.349 | 18.305 | 18.305 | 18.305 | -0.022 (-0.12%) | 1,500 |
| 31 Oct 2022 | USD | 18.327 | 18.327 | 18.327 | 18.327 | 18.327 | -0.019 (-0.10%) | 100 |
| 28 Oct 2022 | USD | 18.191 | 18.367 | 18.191 | 18.346 | 18.346 | +0.275 (+1.52%) | 1,300 |
| 27 Oct 2022 | USD | 18.25 | 18.25 | 18.0707 | 18.0707 | 18.0707 | -0.039 (-0.22%) | 507 |
| 26 Oct 2022 | USD | 17.96 | 18.2 | 17.96 | 18.11 | 18.11 | +0.17 (+0.95%) | 5,400 |
| 25 Oct 2022 | USD | 17.91 | 17.96 | 17.91 | 17.94 | 17.94 | +0.46 (+2.63%) | 500 |
| 24 Oct 2022 | USD | 17.339 | 17.48 | 17.339 | 17.48 | 17.48 | +0.084 (+0.48%) | 200 |
| 21 Oct 2022 | USD | 17.41 | 17.45 | 17.396 | 17.396 | 17.396 | +0.27 (+1.58%) | 500 |
| 20 Oct 2022 | USD | 17.139 | 17.139 | 17.126 | 17.126 | 17.126 | -0.076 (-0.44%) | 500 |
| 19 Oct 2022 | USD | 17.217 | 17.217 | 17.202 | 17.202 | 17.202 | -0.161 (-0.93%) | 600 |
| 18 Oct 2022 | USD | 17.42 | 17.42 | 17.332 | 17.363 | 17.363 | +0.216 (+1.26%) | 1,600 |
| 17 Oct 2022 | USD | 17.17 | 17.17 | 17.11 | 17.147 | 17.147 | +0.407 (+2.43%) | 2,000 |
| 14 Oct 2022 | USD | 16.8101 | 16.8148 | 16.74 | 16.74 | 16.74 | -0.472 (-2.74%) | 554 |
| 13 Oct 2022 | USD | 17.146 | 17.212 | 17.146 | 17.212 | 17.212 | +0.257 (+1.52%) | 400 |
| 12 Oct 2022 | USD | 16.982 | 16.982 | 16.955 | 16.955 | 16.955 | +0.071 (+0.42%) | 1,100 |
| 11 Oct 2022 | USD | 16.86 | 16.884 | 16.86 | 16.884 | 16.884 | -0.189 (-1.11%) | 600 |
| 10 Oct 2022 | USD | 17.01 | 17.073 | 17.01 | 17.073 | 17.073 | +0.03 (+0.18%) | 2,300 |
| 7 Oct 2022 | USD | 17.05 | 17.08 | 17.043 | 17.043 | 17.043 | -0.349 (-2.01%) | 1,000 |
| 6 Oct 2022 | USD | 17.45 | 17.45 | 17.392 | 17.392 | 17.392 | -0.221 (-1.25%) | 200 |
| 5 Oct 2022 | USD | 17.58 | 17.67 | 17.56 | 17.613 | 17.613 | -0.146 (-0.82%) | 300 |
| 4 Oct 2022 | USD | 17.47 | 17.759 | 17.47 | 17.759 | 17.759 | +0.576 (+3.35%) | 400 |
| 3 Oct 2022 | USD | 16.97 | 17.23 | 16.97 | 17.183 | 17.183 | +0.312 (+1.85%) | 1,600 |
| 30 Sep 2022 | USD | 16.8705 | 16.8705 | 16.8705 | 16.8705 | 16.8705 | +0.004 (+0.02%) | 8 |
| 29 Sep 2022 | USD | 17.02 | 17.02 | 16.867 | 16.867 | 16.867 | -0.394 (-2.28%) | 500 |
| 28 Sep 2022 | USD | 16.83 | 17.261 | 16.83 | 17.261 | 17.261 | +0.449 (+2.67%) | 900 |
| 27 Sep 2022 | USD | 16.9 | 16.9 | 16.7 | 16.812 | 16.812 | -0.009 (-0.05%) | 1,200 |
| 26 Sep 2022 | USD | 16.814 | 16.85 | 16.814 | 16.821 | 16.821 | -0.236 (-1.38%) | 400 |
| 23 Sep 2022 | USD | 17.28 | 17.28 | 16.96 | 17.0572 | 17.0572 | -0.424 (-2.42%) | 2,015 |
