| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 17.68 | 17.68 | 17.481 | 17.481 | 17.481 | -0.214 (-1.21%) | 6,600 |
| 21 Sep 2022 | USD | 17.98 | 17.98 | 17.695 | 17.695 | 17.695 | -0.152 (-0.85%) | 100 |
| 20 Sep 2022 | USD | 17.845 | 17.847 | 17.845 | 17.847 | 17.847 | -0.255 (-1.41%) | 1,300 |
| 19 Sep 2022 | USD | 17.96 | 18.102 | 17.96 | 18.102 | 18.102 | +0.102 (+0.57%) | 200 |
| 16 Sep 2022 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.275 (-1.50%) | 300 |
| 15 Sep 2022 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.269 (-1.45%) | 100 |
| 14 Sep 2022 | USD | 18.544 | 18.544 | 18.544 | 18.544 | 18.544 | -0.146 (-0.78%) | 100 |
| 13 Sep 2022 | USD | 18.98 | 18.98 | 18.69 | 18.69 | 18.69 | -0.584 (-3.03%) | 700 |
| 12 Sep 2022 | USD | 19.261 | 19.274 | 19.261 | 19.274 | 19.274 | +0.077 (+0.40%) | 200 |
| 9 Sep 2022 | USD | 19.18 | 19.1973 | 19.18 | 19.1973 | 19.1973 | +0.335 (+1.77%) | 567 |
| 8 Sep 2022 | USD | 18.73 | 18.8627 | 18.73 | 18.8627 | 18.8627 | -0.026 (-0.14%) | 4,305 |
| 7 Sep 2022 | USD | 18.52 | 18.889 | 18.52 | 18.889 | 18.889 | +0.361 (+1.95%) | 400 |
| 6 Sep 2022 | USD | 18.55 | 18.55 | 18.528 | 18.528 | 18.528 | -0.24 (-1.28%) | 300 |
| 2 Sep 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | -0.144 (-0.76%) | 100 |
| 1 Sep 2022 | USD | 18.97 | 18.97 | 18.912 | 18.912 | 18.912 | -0.265 (-1.38%) | 1,000 |
| 31 Aug 2022 | USD | 19.36 | 19.36 | 19.177 | 19.177 | 19.177 | -0.088 (-0.46%) | 1,200 |
| 30 Aug 2022 | USD | 19.444 | 19.444 | 19.265 | 19.265 | 19.265 | -0.287 (-1.47%) | 900 |
| 29 Aug 2022 | USD | 19.552 | 19.552 | 19.552 | 19.552 | 19.552 | -0.071 (-0.36%) | 200 |
| 26 Aug 2022 | USD | 20.17 | 20.17 | 19.623 | 19.623 | 19.623 | -0.576 (-2.85%) | 700 |
| 25 Aug 2022 | USD | 20 | 20.199 | 20 | 20.199 | 20.199 | +0.221 (+1.11%) | 1,000 |
| 24 Aug 2022 | USD | 19.9782 | 19.9782 | 19.9782 | 19.9782 | 19.9782 | +0.164 (+0.83%) | 12 |
| 23 Aug 2022 | USD | 19.69 | 19.842 | 19.69 | 19.814 | 19.814 | +0.089 (+0.45%) | 3,300 |
| 22 Aug 2022 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | -0.428 (-2.12%) | 100 |
| 19 Aug 2022 | USD | 20.19 | 20.2 | 20.13 | 20.1531 | 20.1531 | -0.338 (-1.65%) | 1,297 |
| 18 Aug 2022 | USD | 20.51 | 20.51 | 20.491 | 20.491 | 20.491 | -0.035 (-0.17%) | 300 |
| 17 Aug 2022 | USD | 20.55 | 20.56 | 20.526 | 20.526 | 20.526 | -0.194 (-0.94%) | 2,600 |
| 16 Aug 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.109 (+0.53%) | 100 |
| 15 Aug 2022 | USD | 20.56 | 20.63 | 20.56 | 20.611 | 20.611 | -0.022 (-0.11%) | 300 |
| 12 Aug 2022 | USD | 20.45 | 20.633 | 20.41 | 20.633 | 20.633 | +0.295 (+1.45%) | 2,500 |
| 11 Aug 2022 | USD | 20.38 | 20.7099 | 20.338 | 20.338 | 20.338 | +0.094 (+0.46%) | 1,392 |
