| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 20.14 | 20.244 | 20.14 | 20.244 | 20.244 | +0.431 (+2.18%) | 1,400 |
| 9 Aug 2022 | USD | 20.14 | 20.14 | 19.813 | 19.813 | 19.813 | -0.337 (-1.67%) | 1,900 |
| 8 Aug 2022 | USD | 20.288 | 20.29 | 20.145 | 20.15 | 20.15 | +0.176 (+0.88%) | 1,800 |
| 5 Aug 2022 | USD | 19.871 | 19.9742 | 19.871 | 19.9742 | 19.9742 | +0.078 (+0.39%) | 142 |
| 4 Aug 2022 | USD | 20.11 | 20.11 | 19.896 | 19.896 | 19.896 | -0.26 (-1.29%) | 2,300 |
| 3 Aug 2022 | USD | 20.091 | 20.156 | 20.091 | 20.156 | 20.156 | +0.108 (+0.54%) | 500 |
| 2 Aug 2022 | USD | 20.29 | 20.29 | 20.048 | 20.048 | 20.048 | -0.317 (-1.56%) | 1,000 |
| 1 Aug 2022 | USD | 20.27 | 20.365 | 20.27 | 20.365 | 20.365 | +0.068 (+0.34%) | 700 |
| 29 Jul 2022 | USD | 20.29 | 20.31 | 20.29 | 20.297 | 20.297 | +0.323 (+1.62%) | 500 |
| 28 Jul 2022 | USD | 19.92 | 19.9738 | 19.92 | 19.9738 | 19.9738 | +0.117 (+0.59%) | 251 |
| 27 Jul 2022 | USD | 19.62 | 19.857 | 19.5 | 19.857 | 19.857 | +0.304 (+1.55%) | 600 |
| 26 Jul 2022 | USD | 19.68 | 19.68 | 19.553 | 19.553 | 19.553 | -0.202 (-1.02%) | 900 |
| 25 Jul 2022 | USD | 19.684 | 19.755 | 19.684 | 19.755 | 19.755 | +0.132 (+0.67%) | 800 |
| 22 Jul 2022 | USD | 19.63 | 19.63 | 19.623 | 19.623 | 19.623 | -0.194 (-0.98%) | 400 |
| 21 Jul 2022 | USD | 19.709 | 19.8169 | 19.6899 | 19.8169 | 19.8169 | +0.268 (+1.37%) | 1,034 |
| 20 Jul 2022 | USD | 19.55 | 19.57 | 19.549 | 19.549 | 19.549 | +0.06 (+0.31%) | 700 |
| 19 Jul 2022 | USD | 19.19 | 19.489 | 19.19 | 19.489 | 19.489 | +0.645 (+3.42%) | 600 |
| 18 Jul 2022 | USD | 19.138 | 19.138 | 18.844 | 18.844 | 18.844 | +0.025 (+0.13%) | 600 |
| 15 Jul 2022 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | +0.238 (+1.28%) | 100 |
| 14 Jul 2022 | USD | 18.447 | 18.581 | 18.447 | 18.581 | 18.581 | -0.293 (-1.55%) | 400 |
| 13 Jul 2022 | USD | 18.78 | 18.874 | 18.78 | 18.874 | 18.874 | -0.098 (-0.52%) | 1,200 |
| 12 Jul 2022 | USD | 19 | 19 | 18.972 | 18.972 | 18.972 | -0.135 (-0.71%) | 400 |
| 11 Jul 2022 | USD | 19.41 | 19.41 | 19.107 | 19.107 | 19.107 | -0.452 (-2.31%) | 1,400 |
| 8 Jul 2022 | USD | 19.48 | 19.6628 | 19.48 | 19.5589 | 19.5589 | +0.015 (+0.08%) | 1,677 |
| 7 Jul 2022 | USD | 19.48 | 19.56 | 19.418 | 19.544 | 19.544 | +0.181 (+0.94%) | 1,200 |
| 6 Jul 2022 | USD | 19.28 | 19.3625 | 19.1347 | 19.3625 | 19.3625 | +0.022 (+0.12%) | 693 |
| 5 Jul 2022 | USD | 19.07 | 19.34 | 18.945 | 19.34 | 19.34 | +0.011 (+0.06%) | 1,300 |
| 1 Jul 2022 | USD | 19.13 | 19.329 | 19.13 | 19.329 | 19.329 | +0.251 (+1.32%) | 1,200 |
| 30 Jun 2022 | USD | 19.078 | 19.078 | 19.078 | 19.078 | 19.078 | -0.065 (-0.34%) | 100 |
| 29 Jun 2022 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 19.143 | -0.138 (-0.72%) | 100 |
