| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 19.281 | 19.281 | 19.281 | 19.281 | 19.281 | -0.252 (-1.29%) | 100 |
| 27 Jun 2022 | USD | 19.51 | 19.58 | 19.49 | 19.533 | 19.533 | -0.023 (-0.12%) | 800 |
| 24 Jun 2022 | USD | 19.31 | 19.556 | 19.3045 | 19.556 | 19.556 | +0.659 (+3.49%) | 6,942 |
| 23 Jun 2022 | USD | 18.95 | 18.95 | 18.8969 | 18.8969 | 18.8969 | -0.11 (-0.58%) | 288 |
| 22 Jun 2022 | USD | 19.124 | 19.124 | 19.007 | 19.007 | 19.007 | -0.217 (-1.13%) | 400 |
| 21 Jun 2022 | USD | 19.224 | 19.224 | 19.224 | 19.224 | 19.224 | +0.447 (+2.38%) | 200 |
| 17 Jun 2022 | USD | 18.7 | 18.782 | 18.7 | 18.777 | 18.777 | +0.052 (+0.28%) | 400 |
| 16 Jun 2022 | USD | 18.8 | 18.855 | 18.725 | 18.725 | 18.725 | -0.636 (-3.28%) | 1,200 |
| 15 Jun 2022 | USD | 19.23 | 19.361 | 19.23 | 19.361 | 19.361 | +0.346 (+1.82%) | 900 |
| 14 Jun 2022 | USD | 19.05 | 19.05 | 18.96 | 19.015 | 19.015 | -0.165 (-0.86%) | 2,200 |
| 13 Jun 2022 | USD | 21.66 | 21.66 | 19.18 | 19.18 | 19.18 | -0.62 (-3.13%) | 2,800 |
| 10 Jun 2022 | USD | 19.8 | 19.8 | 19.68 | 19.8 | 19.8 | -0.516 (-2.54%) | 2,700 |
| 9 Jun 2022 | USD | 20.635 | 20.635 | 20.316 | 20.316 | 20.316 | -0.554 (-2.65%) | 844 |
| 8 Jun 2022 | USD | 21.019 | 21.045 | 20.862 | 20.87 | 20.87 | -0.183 (-0.87%) | 1,500 |
| 7 Jun 2022 | USD | 20.76 | 21.053 | 20.76 | 21.053 | 21.053 | +0.123 (+0.59%) | 400 |
| 6 Jun 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.013 (+0.06%) | 100 |
| 3 Jun 2022 | USD | 20.955 | 20.955 | 20.89 | 20.917 | 20.917 | -0.225 (-1.06%) | 2,700 |
| 2 Jun 2022 | USD | 20.856 | 21.142 | 20.856 | 21.142 | 21.142 | +0.373 (+1.80%) | 600 |
| 1 Jun 2022 | USD | 20.77 | 20.7949 | 20.7687 | 20.7687 | 20.7687 | -0.316 (-1.50%) | 367 |
| 31 May 2022 | USD | 21.18 | 21.18 | 21.035 | 21.085 | 21.085 | -0.127 (-0.60%) | 2,500 |
| 27 May 2022 | USD | 21 | 21.212 | 21 | 21.212 | 21.212 | +0.402 (+1.93%) | 1,100 |
| 26 May 2022 | USD | 20.87 | 20.87 | 20.81 | 20.81 | 20.81 | +0.158 (+0.77%) | 300 |
| 25 May 2022 | USD | 20.37 | 20.72 | 20.37 | 20.652 | 20.652 | +0.246 (+1.21%) | 500 |
| 24 May 2022 | USD | 20.33 | 20.406 | 20.33 | 20.406 | 20.406 | -0.113 (-0.55%) | 400 |
| 23 May 2022 | USD | 20.402 | 20.519 | 20.402 | 20.519 | 20.519 | +0.451 (+2.25%) | 2,200 |
| 20 May 2022 | USD | 20.02 | 20.068 | 19.87 | 20.068 | 20.068 | -0.149 (-0.74%) | 400 |
| 19 May 2022 | USD | 20.015 | 20.219 | 20.015 | 20.217 | 20.217 | +0.121 (+0.60%) | 800 |
| 18 May 2022 | USD | 20.63 | 20.66 | 20.0959 | 20.0959 | 20.0959 | -0.711 (-3.42%) | 4,990 |
| 17 May 2022 | USD | 20.78 | 20.807 | 20.78 | 20.807 | 20.807 | +0.353 (+1.73%) | 300 |
| 16 May 2022 | USD | 20.4 | 20.48 | 20.4 | 20.454 | 20.454 | +0.132 (+0.65%) | 2,500 |
