| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 20.201 | 20.322 | 20.201 | 20.322 | 20.322 | +0.732 (+3.74%) | 500 |
| 12 May 2022 | USD | 19.31 | 19.59 | 19.31 | 19.59 | 19.59 | +0.135 (+0.69%) | 700 |
| 11 May 2022 | USD | 19.72 | 19.94 | 19.4555 | 19.4555 | 19.4555 | -0.21 (-1.07%) | 1,512 |
| 10 May 2022 | USD | 20.021 | 20.021 | 19.61 | 19.666 | 19.666 | -0.124 (-0.63%) | 700 |
| 9 May 2022 | USD | 20.22 | 20.22 | 19.71 | 19.79 | 19.79 | -0.75 (-3.65%) | 3,000 |
| 6 May 2022 | USD | 20.81 | 20.81 | 20.48 | 20.54 | 20.54 | -0.47 (-2.24%) | 4,600 |
| 5 May 2022 | USD | 21.69 | 21.69 | 20.9918 | 21.0105 | 21.0105 | -0.784 (-3.60%) | 1,823 |
| 4 May 2022 | USD | 21.33 | 21.7947 | 21.2 | 21.7947 | 21.7947 | +0.544 (+2.56%) | 1,105 |
| 3 May 2022 | USD | 21.21 | 21.33 | 21.14 | 21.251 | 21.251 | -0.014 (-0.07%) | 1,000 |
| 2 May 2022 | USD | 21.01 | 21.265 | 21.01 | 21.265 | 21.265 | -0.065 (-0.30%) | 200 |
| 29 Apr 2022 | USD | 21.65 | 21.65 | 21.33 | 21.33 | 21.33 | -0.324 (-1.50%) | 400 |
| 28 Apr 2022 | USD | 21.368 | 21.693 | 21.368 | 21.654 | 21.654 | +0.162 (+0.75%) | 800 |
| 27 Apr 2022 | USD | 21.34 | 21.746 | 21.315 | 21.492 | 21.492 | +0.329 (+1.55%) | 2,200 |
| 26 Apr 2022 | USD | 21.75 | 21.75 | 21.163 | 21.163 | 21.163 | -0.613 (-2.82%) | 1,300 |
| 25 Apr 2022 | USD | 21.776 | 21.776 | 21.776 | 21.776 | 21.776 | 0.0 (0.0%) | 36 |
| 22 Apr 2022 | USD | 21.8 | 21.8 | 21.74 | 21.776 | 21.776 | -0.538 (-2.41%) | 2,600 |
| 21 Apr 2022 | USD | 22.81 | 22.81 | 22.314 | 22.314 | 22.314 | -0.346 (-1.53%) | 1,700 |
| 20 Apr 2022 | USD | 22.618 | 22.66 | 22.618 | 22.66 | 22.66 | +0.097 (+0.43%) | 200 |
| 19 Apr 2022 | USD | 22.52 | 22.63 | 22.52 | 22.563 | 22.563 | +0.147 (+0.66%) | 900 |
| 18 Apr 2022 | USD | 22.52 | 22.52 | 22.416 | 22.416 | 22.416 | -0.189 (-0.84%) | 300 |
| 14 Apr 2022 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | -0.008 (-0.04%) | 100 |
| 13 Apr 2022 | USD | 22.613 | 22.613 | 22.613 | 22.613 | 22.613 | +0.245 (+1.10%) | 100 |
| 12 Apr 2022 | USD | 22.59 | 22.67 | 22.33 | 22.368 | 22.368 | -0.128 (-0.57%) | 2,900 |
| 11 Apr 2022 | USD | 22.42 | 22.496 | 22.42 | 22.496 | 22.496 | -0.089 (-0.40%) | 700 |
| 8 Apr 2022 | USD | 22.669 | 22.669 | 22.5854 | 22.5854 | 22.5854 | -0.084 (-0.37%) | 386 |
| 7 Apr 2022 | USD | 22.73 | 22.73 | 22.53 | 22.669 | 22.669 | +0.025 (+0.11%) | 1,700 |
| 6 Apr 2022 | USD | 22.82 | 22.82 | 22.55 | 22.644 | 22.644 | -0.249 (-1.09%) | 1,500 |
| 5 Apr 2022 | USD | 23 | 23 | 22.893 | 22.893 | 22.893 | -0.212 (-0.92%) | 1,400 |
| 4 Apr 2022 | USD | 23.01 | 23.105 | 22.95 | 23.105 | 23.105 | +0.13 (+0.57%) | 1,100 |
| 1 Apr 2022 | USD | 22.97 | 22.975 | 22.77 | 22.975 | 22.975 | +0.072 (+0.31%) | 6,300 |
