| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 23.023 | 23.023 | 22.903 | 22.903 | 22.903 | -0.098 (-0.43%) | 800 |
| 30 Mar 2022 | USD | 23.134 | 23.134 | 23.001 | 23.001 | 23.001 | -0.225 (-0.97%) | 800 |
| 29 Mar 2022 | USD | 23.18 | 23.27 | 23.085 | 23.226 | 23.226 | +0.219 (+0.95%) | 2,200 |
| 28 Mar 2022 | USD | 23 | 23.007 | 22.925 | 23.007 | 23.007 | -0.13 (-0.56%) | 700 |
| 25 Mar 2022 | USD | 23.137 | 23.137 | 23.137 | 23.137 | 23.137 | +0.037 (+0.16%) | 200 |
| 24 Mar 2022 | USD | 23.03 | 23.1 | 22.98 | 23.1 | 23.1 | +0.138 (+0.60%) | 3,800 |
| 23 Mar 2022 | USD | 22.99 | 23.25 | 22.962 | 22.962 | 22.962 | -0.066 (-0.29%) | 3,100 |
| 22 Mar 2022 | USD | 22.78 | 23.05 | 22.78 | 23.028 | 23.028 | +0.21 (+0.92%) | 3,600 |
| 21 Mar 2022 | USD | 23.05 | 23.05 | 22.765 | 22.818 | 22.818 | -0.174 (-0.76%) | 5,900 |
| 18 Mar 2022 | USD | 22.55 | 23.05 | 22.55 | 22.992 | 22.992 | +0.441 (+1.96%) | 1,200 |
| 17 Mar 2022 | USD | 22.345 | 22.551 | 22.338 | 22.551 | 22.551 | +0.441 (+2.00%) | 26,900 |
| 16 Mar 2022 | USD | 21.78 | 22.12 | 21.75 | 22.1098 | 22.1098 | +0.608 (+2.83%) | 2,779 |
| 15 Mar 2022 | USD | 21.25 | 21.502 | 21.25 | 21.502 | 21.502 | +0.404 (+1.91%) | 1,000 |
| 14 Mar 2022 | USD | 21.098 | 21.098 | 21.098 | 21.098 | 21.098 | -0.167 (-0.79%) | 100 |
| 11 Mar 2022 | USD | 21.64 | 21.71 | 21.265 | 21.265 | 21.265 | -0.325 (-1.51%) | 2,900 |
| 10 Mar 2022 | USD | 21.41 | 21.59 | 21.41 | 21.59 | 21.59 | +0.13 (+0.61%) | 1,800 |
| 9 Mar 2022 | USD | 21.26 | 21.59 | 21.26 | 21.46 | 21.46 | +0.441 (+2.10%) | 9,600 |
| 8 Mar 2022 | USD | 21.23 | 21.23 | 21.019 | 21.019 | 21.019 | -0.404 (-1.89%) | 1,100 |
| 7 Mar 2022 | USD | 21.525 | 21.525 | 21.423 | 21.423 | 21.423 | -0.259 (-1.19%) | 500 |
| 4 Mar 2022 | USD | 21.63 | 21.682 | 21.402 | 21.682 | 21.682 | -0.176 (-0.81%) | 2,200 |
| 3 Mar 2022 | USD | 21.8 | 21.858 | 21.8 | 21.858 | 21.858 | -0.061 (-0.28%) | 400 |
| 2 Mar 2022 | USD | 21.93 | 21.93 | 21.89 | 21.919 | 21.919 | +0.169 (+0.78%) | 700 |
| 1 Mar 2022 | USD | 22.06 | 22.06 | 21.72 | 21.75 | 21.75 | -0.261 (-1.19%) | 4,400 |
| 28 Feb 2022 | USD | 21.91 | 22.011 | 21.91 | 22.011 | 22.011 | +0.111 (+0.51%) | 1,000 |
| 25 Feb 2022 | USD | 21.84 | 21.9 | 21.84 | 21.9 | 21.9 | +0.46 (+2.15%) | 2,968 |
| 24 Feb 2022 | USD | 21.342 | 21.44 | 21.332 | 21.44 | 21.44 | -0.004 (-0.02%) | 1,100 |
| 23 Feb 2022 | USD | 21.84 | 21.84 | 21.444 | 21.444 | 21.444 | -0.386 (-1.77%) | 1,800 |
| 22 Feb 2022 | USD | 22.02 | 22.1 | 21.83 | 21.83 | 21.83 | -0.26 (-1.18%) | 3,600 |
| 18 Feb 2022 | USD | 22.35 | 22.35 | 22.01 | 22.09 | 22.09 | -0.289 (-1.29%) | 3,000 |
| 17 Feb 2022 | USD | 22.65 | 22.65 | 22.345 | 22.379 | 22.379 | -0.369 (-1.62%) | 3,000 |
