| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 22.54 | 22.748 | 22.54 | 22.748 | 22.748 | +0.164 (+0.73%) | 200 |
| 15 Feb 2022 | USD | 22.31 | 22.61 | 22.31 | 22.584 | 22.584 | +0.414 (+1.87%) | 3,100 |
| 14 Feb 2022 | USD | 22.32 | 22.32 | 22.07 | 22.17 | 22.17 | -0.173 (-0.77%) | 800 |
| 11 Feb 2022 | USD | 22.53 | 22.54 | 22.343 | 22.343 | 22.343 | -0.098 (-0.44%) | 4,500 |
| 10 Feb 2022 | USD | 22.39 | 22.441 | 22.39 | 22.441 | 22.441 | -0.18 (-0.80%) | 1,100 |
| 9 Feb 2022 | USD | 22.42 | 22.621 | 22.42 | 22.621 | 22.621 | +0.361 (+1.62%) | 1,200 |
| 8 Feb 2022 | USD | 22.14 | 22.26 | 22.14 | 22.26 | 22.26 | +0.134 (+0.61%) | 502 |
| 7 Feb 2022 | USD | 22.1257 | 22.1257 | 22.1257 | 22.1257 | 22.1257 | +0.037 (+0.17%) | 116 |
| 4 Feb 2022 | USD | 22.04 | 22.1 | 21.879 | 22.089 | 22.089 | +0.023 (+0.10%) | 7,800 |
| 3 Feb 2022 | USD | 22.37 | 22.37 | 22.066 | 22.066 | 22.066 | -0.634 (-2.79%) | 1,800 |
| 2 Feb 2022 | USD | 22.86 | 22.86 | 22.68 | 22.7 | 22.7 | -0.12 (-0.53%) | 14,000 |
| 1 Feb 2022 | USD | 22.76 | 22.82 | 22.7 | 22.82 | 22.82 | +0.151 (+0.67%) | 1,000 |
| 31 Jan 2022 | USD | 22.13 | 22.669 | 22.13 | 22.669 | 22.669 | +0.504 (+2.27%) | 1,200 |
| 28 Jan 2022 | USD | 21.97 | 22.165 | 21.97 | 22.165 | 22.165 | +0.124 (+0.56%) | 700 |
| 27 Jan 2022 | USD | 22.45 | 22.45 | 22.041 | 22.041 | 22.041 | -0.202 (-0.91%) | 2,200 |
| 26 Jan 2022 | USD | 22.56 | 22.72 | 22.243 | 22.243 | 22.243 | -0.149 (-0.67%) | 1,600 |
| 25 Jan 2022 | USD | 22.41 | 22.41 | 22.3924 | 22.3924 | 22.3924 | -0.279 (-1.23%) | 582 |
| 24 Jan 2022 | USD | 22.6717 | 22.6717 | 22.6717 | 22.6717 | 22.6717 | -0.148 (-0.65%) | 200 |
| 21 Jan 2022 | USD | 23.06 | 23.06 | 22.77 | 22.82 | 22.82 | -0.246 (-1.07%) | 2,400 |
| 20 Jan 2022 | USD | 23.44 | 23.62 | 23.066 | 23.066 | 23.066 | -0.364 (-1.55%) | 1,700 |
| 19 Jan 2022 | USD | 23.5 | 23.619 | 23.29 | 23.43 | 23.43 | +0.076 (+0.33%) | 5,200 |
| 18 Jan 2022 | USD | 23.6 | 23.6 | 23.28 | 23.3535 | 23.3535 | -0.511 (-2.14%) | 8,797 |
| 14 Jan 2022 | USD | 23.97 | 23.97 | 23.725 | 23.865 | 23.865 | -0.255 (-1.06%) | 1,200 |
| 13 Jan 2022 | USD | 24.27 | 24.33 | 24.12 | 24.12 | 24.12 | -0.22 (-0.90%) | 3,000 |
| 12 Jan 2022 | USD | 24.34 | 24.35 | 24.21 | 24.34 | 24.34 | +0.085 (+0.35%) | 6,500 |
| 11 Jan 2022 | USD | 23.94 | 24.255 | 23.94 | 24.255 | 24.255 | +0.38 (+1.59%) | 1,400 |
| 10 Jan 2022 | USD | 24.18 | 24.18 | 23.75 | 23.875 | 23.875 | -0.517 (-2.12%) | 800 |
| 7 Jan 2022 | USD | 24.39 | 24.565 | 24.39 | 24.392 | 24.392 | +0.021 (+0.09%) | 2,000 |
| 6 Jan 2022 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | -0.129 (-0.53%) | 200 |
| 5 Jan 2022 | USD | 24.88 | 24.88 | 24.5 | 24.5 | 24.5 | -0.377 (-1.52%) | 2,000 |
