| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 15.89 | 15.89 | 15.832 | 15.832 | 15.832 | -0.118 (-0.74%) | 300 |
| 28 Feb 2024 | USD | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | +0.093 (+0.59%) | 300 |
| 27 Feb 2024 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | -0.049 (-0.31%) | 100 |
| 26 Feb 2024 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | -0.07 (-0.44%) | 200 |
| 23 Feb 2024 | USD | 15.976 | 15.976 | 15.976 | 15.976 | 15.976 | +0.018 (+0.11%) | 100 |
| 22 Feb 2024 | USD | 15.83 | 15.958 | 15.83 | 15.958 | 15.958 | +0.067 (+0.42%) | 300 |
| 21 Feb 2024 | USD | 15.835 | 15.891 | 15.835 | 15.891 | 15.891 | -0.014 (-0.09%) | 600 |
| 20 Feb 2024 | USD | 15.922 | 15.922 | 15.905 | 15.905 | 15.905 | +0.039 (+0.25%) | 1,200 |
| 16 Feb 2024 | USD | 15.876 | 15.876 | 15.866 | 15.866 | 15.866 | -0.014 (-0.09%) | 600 |
| 15 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.089 (+0.56%) | 100 |
| 14 Feb 2024 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | +0.238 (+1.53%) | 100 |
| 13 Feb 2024 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | -0.257 (-1.63%) | 200 |
| 12 Feb 2024 | USD | 15.61 | 15.81 | 15.61 | 15.81 | 15.81 | +0.197 (+1.26%) | 800 |
| 9 Feb 2024 | USD | 15.51 | 15.613 | 15.51 | 15.613 | 15.613 | -0.012 (-0.08%) | 100 |
| 8 Feb 2024 | USD | 15.7 | 15.7 | 15.61 | 15.625 | 15.625 | -0.094 (-0.60%) | 400 |
| 7 Feb 2024 | USD | 15.71 | 15.77 | 15.71 | 15.719 | 15.719 | +0.012 (+0.08%) | 2,400 |
| 6 Feb 2024 | USD | 15.73 | 15.73 | 15.707 | 15.707 | 15.707 | -0.024 (-0.15%) | 600 |
| 5 Feb 2024 | USD | 15.85 | 15.85 | 15.731 | 15.731 | 15.731 | -0.173 (-1.09%) | 200 |
| 2 Feb 2024 | USD | 15.904 | 15.904 | 15.904 | 15.904 | 15.904 | -0.108 (-0.67%) | 100 |
| 1 Feb 2024 | USD | 15.9 | 16.012 | 15.9 | 16.012 | 16.012 | +0.458 (+2.94%) | 20,300 |
| 31 Jan 2024 | USD | 15.728 | 15.728 | 15.554 | 15.554 | 15.554 | -0.193 (-1.23%) | 600 |
| 30 Jan 2024 | USD | 15.76 | 15.76 | 15.747 | 15.747 | 15.747 | -0.017 (-0.11%) | 200 |
| 29 Jan 2024 | USD | 15.678 | 15.764 | 15.678 | 15.764 | 15.764 | +0.051 (+0.32%) | 1,200 |
| 26 Jan 2024 | USD | 15.67 | 15.713 | 15.67 | 15.713 | 15.713 | +0.112 (+0.72%) | 1,200 |
| 25 Jan 2024 | USD | 15.56 | 15.601 | 15.55 | 15.601 | 15.601 | +0.178 (+1.15%) | 1,200 |
| 24 Jan 2024 | USD | 15.55 | 15.55 | 15.423 | 15.423 | 15.423 | -0.063 (-0.41%) | 900 |
| 23 Jan 2024 | USD | 15.49 | 15.57 | 15.43 | 15.486 | 15.486 | +0.002 (+0.01%) | 14,300 |
| 22 Jan 2024 | USD | 15.51 | 15.535 | 15.44 | 15.484 | 15.484 | -0.104 (-0.67%) | 11,300 |
| 19 Jan 2024 | USD | 15.49 | 15.588 | 15.444 | 15.588 | 15.588 | +0.119 (+0.77%) | 1,400 |
| 18 Jan 2024 | USD | 15.46 | 15.469 | 15.38 | 15.469 | 15.469 | +0.034 (+0.22%) | 1,700 |
