| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 25.01 | 25.07 | 24.845 | 24.877 | 24.877 | -0.037 (-0.15%) | 7,900 |
| 3 Jan 2022 | USD | 24.87 | 24.914 | 24.86 | 24.914 | 24.914 | +0.157 (+0.63%) | 1,100 |
| 31 Dec 2021 | USD | 24.809 | 24.809 | 24.757 | 24.757 | 24.757 | +0.008 (+0.03%) | 700 |
| 30 Dec 2021 | USD | 24.66 | 24.89 | 24.66 | 24.749 | 24.749 | +0.066 (+0.27%) | 3,800 |
| 29 Dec 2021 | USD | 24.695 | 24.695 | 24.675 | 24.683 | 24.683 | -0.079 (-0.32%) | 700 |
| 28 Dec 2021 | USD | 24.89 | 24.89 | 24.762 | 24.762 | 24.762 | -0.004 (-0.02%) | 1,600 |
| 27 Dec 2021 | USD | 24.79 | 24.79 | 24.694 | 24.766 | 24.766 | +0.077 (+0.31%) | 1,400 |
| 23 Dec 2021 | USD | 24.56 | 24.73 | 24.56 | 24.689 | 24.689 | +0.143 (+0.58%) | 6,000 |
| 22 Dec 2021 | USD | 24.55 | 24.55 | 24.546 | 24.546 | 24.546 | -0.011 (-0.04%) | 1,300 |
| 21 Dec 2021 | USD | 24.35 | 24.557 | 24.35 | 24.557 | 24.557 | +0.366 (+1.51%) | 700 |
| 20 Dec 2021 | USD | 24.37 | 24.37 | 24.13 | 24.191 | 24.191 | -0.353 (-1.44%) | 7,200 |
| 17 Dec 2021 | USD | 24.5 | 24.69 | 24.5 | 24.544 | 24.544 | -0.051 (-0.21%) | 1,000 |
| 16 Dec 2021 | USD | 24.86 | 24.9 | 24.5 | 24.595 | 24.595 | -0.098 (-0.40%) | 3,000 |
| 15 Dec 2021 | USD | 24.48 | 24.693 | 24.4 | 24.693 | 24.693 | +0.193 (+0.79%) | 1,400 |
| 14 Dec 2021 | USD | 24.49 | 24.5 | 24.425 | 24.5 | 24.5 | -0.122 (-0.50%) | 1,100 |
| 13 Dec 2021 | USD | 24.88 | 24.88 | 24.622 | 24.622 | 24.622 | -0.3 (-1.20%) | 3,900 |
| 10 Dec 2021 | USD | 25.05 | 25.05 | 24.88 | 24.922 | 24.922 | -0.078 (-0.31%) | 2,400 |
| 9 Dec 2021 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.256 (-1.01%) | 3,378 |
| 8 Dec 2021 | USD | 25.13 | 25.31 | 25.1 | 25.256 | 25.256 | +0.248 (+0.99%) | 11,200 |
| 7 Dec 2021 | USD | 24.63 | 25.06 | 24.63 | 25.0075 | 25.0075 | +0.55 (+2.25%) | 5,049 |
| 6 Dec 2021 | USD | 24.13 | 24.61 | 24.13 | 24.4579 | 24.4579 | +0.459 (+1.91%) | 13,876 |
| 3 Dec 2021 | USD | 24.2893 | 24.29 | 23.9596 | 23.9992 | 23.9992 | -0.293 (-1.21%) | 4,634 |
| 2 Dec 2021 | USD | 24.12 | 24.346 | 24.12 | 24.292 | 24.292 | +0.322 (+1.34%) | 6,500 |
| 1 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.36 (-1.48%) | 0 |
| 30 Nov 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
