| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 15.407 | 15.435 | 15.395 | 15.435 | 15.435 | -0.157 (-1.01%) | 3,000 |
| 16 Jan 2024 | USD | 15.67 | 15.67 | 15.574 | 15.592 | 15.592 | -0.218 (-1.38%) | 1,700 |
| 12 Jan 2024 | USD | 15.85 | 15.859 | 15.8 | 15.81 | 15.81 | -0.046 (-0.29%) | 1,400 |
| 11 Jan 2024 | USD | 15.8 | 15.856 | 15.8 | 15.856 | 15.856 | -0.031 (-0.20%) | 800 |
| 10 Jan 2024 | USD | 15.844 | 15.92 | 15.844 | 15.887 | 15.887 | -0.038 (-0.24%) | 1,100 |
| 9 Jan 2024 | USD | 15.91 | 15.96 | 15.89 | 15.925 | 15.925 | -0.123 (-0.77%) | 1,500 |
| 8 Jan 2024 | USD | 15.972 | 16.048 | 15.972 | 16.048 | 16.048 | +0.119 (+0.75%) | 1,000 |
| 5 Jan 2024 | USD | 15.925 | 15.94 | 15.91 | 15.929 | 15.929 | -0.03 (-0.19%) | 1,300 |
| 4 Jan 2024 | USD | 15.955 | 15.959 | 15.95 | 15.959 | 15.959 | -0.03 (-0.19%) | 600 |
| 3 Jan 2024 | USD | 16.06 | 16.06 | 15.989 | 15.989 | 15.989 | -0.225 (-1.39%) | 3,000 |
| 2 Jan 2024 | USD | 16.24 | 16.24 | 16.214 | 16.214 | 16.214 | -0.019 (-0.12%) | 300 |
| 29 Dec 2023 | USD | 16.2 | 16.288 | 16.2 | 16.233 | 16.233 | -0.039 (-0.24%) | 1,500 |
| 28 Dec 2023 | USD | 16.306 | 16.306 | 16.251 | 16.272 | 16.272 | -0.015 (-0.09%) | 800 |
| 27 Dec 2023 | USD | 16.27 | 16.31 | 16.06 | 16.287 | 16.287 | +0.035 (+0.22%) | 9,300 |
| 26 Dec 2023 | USD | 16.229 | 16.29 | 16.229 | 16.252 | 16.252 | +0.117 (+0.73%) | 800 |
| 22 Dec 2023 | USD | 16.14 | 16.14 | 16.135 | 16.135 | 16.135 | +0.066 (+0.41%) | 500 |
| 21 Dec 2023 | USD | 15.995 | 16.069 | 15.995 | 16.069 | 16.069 | +0.248 (+1.57%) | 400 |
| 20 Dec 2023 | USD | 16.1 | 16.1 | 15.821 | 15.821 | 15.821 | -0.289 (-1.79%) | 1,600 |
| 19 Dec 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.151 (+0.95%) | 200 |
| 18 Dec 2023 | USD | 15.97 | 15.97 | 15.959 | 15.959 | 15.959 | -0.201 (-1.24%) | 300 |
| 15 Dec 2023 | USD | 16.41 | 16.41 | 16.16 | 16.16 | 16.16 | -0.346 (-2.10%) | 700 |
| 14 Dec 2023 | USD | 16.577 | 16.58 | 16.5 | 16.506 | 16.506 | +0.266 (+1.64%) | 1,400 |
| 13 Dec 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.295 (+1.85%) | 100 |
| 12 Dec 2023 | USD | 15.9 | 15.945 | 15.9 | 15.945 | 15.945 | -0.053 (-0.33%) | 400 |
| 11 Dec 2023 | USD | 15.92 | 15.998 | 15.92 | 15.998 | 15.998 | +0.098 (+0.62%) | 200 |
| 8 Dec 2023 | USD | 15.84 | 15.9 | 15.84 | 15.9 | 15.9 | 0.0 (0.0%) | 300 |
| 7 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 100 |
| 6 Dec 2023 | USD | 15.86 | 15.995 | 15.77 | 15.77 | 15.77 | -0.048 (-0.30%) | 1,700 |
| 5 Dec 2023 | USD | 15.835 | 15.835 | 15.818 | 15.818 | 15.818 | -0.117 (-0.73%) | 400 |
| 4 Dec 2023 | USD | 16.055 | 16.055 | 15.935 | 15.935 | 15.935 | -0.075 (-0.47%) | 400 |
