| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 15.75 | 16.01 | 15.75 | 16.01 | 16.01 | +0.229 (+1.45%) | 400 |
| 30 Nov 2023 | USD | 15.781 | 15.781 | 15.781 | 15.781 | 15.781 | +0.065 (+0.42%) | 100 |
| 29 Nov 2023 | USD | 15.7364 | 15.7364 | 15.7157 | 15.7157 | 15.7157 | +0.043 (+0.27%) | 364 |
| 28 Nov 2023 | USD | 15.7 | 15.7 | 15.6728 | 15.6728 | 15.6728 | -0.023 (-0.15%) | 361 |
| 27 Nov 2023 | USD | 15.68 | 15.696 | 15.66 | 15.696 | 15.696 | -0.084 (-0.53%) | 3,032 |
| 24 Nov 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.117 (+0.75%) | 100 |
| 22 Nov 2023 | USD | 15.57 | 15.67 | 15.57 | 15.663 | 15.663 | -0.087 (-0.55%) | 700 |
| 21 Nov 2023 | USD | 15.7 | 15.75 | 15.647 | 15.75 | 15.75 | +0.043 (+0.27%) | 400 |
| 20 Nov 2023 | USD | 15.707 | 15.707 | 15.707 | 15.707 | 15.707 | +0.008 (+0.05%) | 200 |
| 17 Nov 2023 | USD | 15.67 | 15.7 | 15.62 | 15.699 | 15.699 | +0.107 (+0.69%) | 4,300 |
| 16 Nov 2023 | USD | 15.592 | 15.592 | 15.592 | 15.592 | 15.592 | -0.039 (-0.25%) | 200 |
| 15 Nov 2023 | USD | 15.678 | 15.678 | 15.631 | 15.631 | 15.631 | +0.127 (+0.82%) | 2,900 |
| 14 Nov 2023 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.394 (+2.61%) | 100 |
| 13 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.019 (+0.13%) | 109 |
| 10 Nov 2023 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | +0.051 (+0.34%) | 100 |
| 9 Nov 2023 | USD | 15.293 | 15.31 | 15.04 | 15.04 | 15.04 | -0.085 (-0.56%) | 900 |
| 8 Nov 2023 | USD | 15.118 | 15.135 | 15.118 | 15.125 | 15.125 | -0.039 (-0.26%) | 600 |
| 7 Nov 2023 | USD | 15.13 | 15.185 | 15.13 | 15.164 | 15.164 | +0.064 (+0.42%) | 700 |
| 6 Nov 2023 | USD | 15.31 | 15.31 | 15.1 | 15.1 | 15.1 | -0.236 (-1.54%) | 800 |
| 3 Nov 2023 | USD | 15.345 | 15.38 | 15.336 | 15.336 | 15.336 | +0.225 (+1.49%) | 700 |
| 2 Nov 2023 | USD | 15 | 15.12 | 15 | 15.111 | 15.111 | +0.321 (+2.17%) | 500 |
| 1 Nov 2023 | USD | 14.7 | 14.79 | 14.7 | 14.79 | 14.79 | -0.045 (-0.30%) | 600 |
| 31 Oct 2023 | USD | 14.81 | 14.835 | 14.78 | 14.835 | 14.835 | +0.002 (+0.01%) | 400 |
| 30 Oct 2023 | USD | 14.812 | 14.833 | 14.812 | 14.833 | 14.833 | +0.176 (+1.20%) | 1,000 |
| 27 Oct 2023 | USD | 14.83 | 14.83 | 14.657 | 14.657 | 14.657 | -0.141 (-0.95%) | 1,100 |
| 26 Oct 2023 | USD | 14.86 | 14.86 | 14.798 | 14.798 | 14.798 | -0.024 (-0.16%) | 300 |
| 25 Oct 2023 | USD | 14.73 | 14.86 | 14.73 | 14.822 | 14.822 | +0.016 (+0.11%) | 900 |
| 24 Oct 2023 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.049 (+0.33%) | 100 |
| 23 Oct 2023 | USD | 14.73 | 14.757 | 14.73 | 14.757 | 14.757 | -0.214 (-1.43%) | 300 |
| 20 Oct 2023 | USD | 15.02 | 15.02 | 14.971 | 14.971 | 14.971 | -0.171 (-1.13%) | 300 |
