| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 15.28 | 15.28 | 15.142 | 15.142 | 15.142 | -0.05 (-0.33%) | 200 |
| 18 Oct 2023 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 15.192 | -0.218 (-1.41%) | 300 |
| 17 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.091 (+0.59%) | 100 |
| 16 Oct 2023 | USD | 15.33 | 15.33 | 15.28 | 15.319 | 15.319 | +0.226 (+1.50%) | 500 |
| 13 Oct 2023 | USD | 15.09 | 15.101 | 15.04 | 15.093 | 15.093 | -0.049 (-0.32%) | 1,700 |
| 12 Oct 2023 | USD | 15.11 | 15.142 | 15.11 | 15.142 | 15.142 | -0.256 (-1.66%) | 5,000 |
| 11 Oct 2023 | USD | 15.51 | 15.51 | 15.33 | 15.398 | 15.398 | -0.047 (-0.30%) | 200 |
| 10 Oct 2023 | USD | 15.45 | 15.45 | 15.445 | 15.445 | 15.445 | +0.145 (+0.95%) | 200 |
| 9 Oct 2023 | USD | 15.31 | 15.31 | 15.3 | 15.3 | 15.3 | +0.091 (+0.60%) | 200 |
| 6 Oct 2023 | USD | 15.09 | 15.209 | 15.02 | 15.209 | 15.209 | -0.033 (-0.22%) | 1,800 |
| 5 Oct 2023 | USD | 15.3 | 15.3 | 15.2 | 15.242 | 15.242 | -0.059 (-0.39%) | 5,300 |
| 4 Oct 2023 | USD | 15.33 | 15.33 | 15.29 | 15.301 | 15.301 | +0.024 (+0.16%) | 5,400 |
| 3 Oct 2023 | USD | 15.3 | 15.34 | 15.277 | 15.277 | 15.277 | -0.148 (-0.96%) | 1,800 |
| 2 Oct 2023 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | -0.281 (-1.79%) | 100 |
| 29 Sep 2023 | USD | 15.75 | 15.75 | 15.701 | 15.706 | 15.706 | +0.009 (+0.06%) | 1,400 |
| 28 Sep 2023 | USD | 15.67 | 15.697 | 15.67 | 15.697 | 15.697 | +0.084 (+0.54%) | 200 |
| 27 Sep 2023 | USD | 15.58 | 15.613 | 15.58 | 15.613 | 15.613 | -0.037 (-0.24%) | 300 |
| 26 Sep 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.175 (-1.11%) | 100 |
| 25 Sep 2023 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.084 (-0.53%) | 100 |
| 22 Sep 2023 | USD | 16 | 16 | 15.9 | 15.909 | 15.909 | -0.116 (-0.72%) | 1,300 |
| 21 Sep 2023 | USD | 16.16 | 16.16 | 16 | 16.025 | 16.025 | -0.181 (-1.12%) | 4,500 |
| 20 Sep 2023 | USD | 16.2065 | 16.2065 | 16.2065 | 16.2065 | 16.2065 | +0.09 (+0.56%) | 171 |
| 19 Sep 2023 | USD | 16.16 | 16.16 | 16.09 | 16.1167 | 16.1167 | -0.091 (-0.56%) | 3,468 |
| 18 Sep 2023 | USD | 16.17 | 16.235 | 16.17 | 16.2081 | 16.2081 | -0.062 (-0.38%) | 536 |
| 15 Sep 2023 | USD | 16.252 | 16.27 | 16.252 | 16.27 | 16.27 | -0.06 (-0.37%) | 400 |
| 14 Sep 2023 | USD | 16.2 | 16.346 | 16.2 | 16.33 | 16.33 | +0.148 (+0.91%) | 500 |
| 13 Sep 2023 | USD | 16.18 | 16.19 | 16.18 | 16.182 | 16.182 | -0.059 (-0.36%) | 200 |
| 12 Sep 2023 | USD | 16.25 | 16.31 | 16.241 | 16.241 | 16.241 | -0.025 (-0.15%) | 400 |
| 11 Sep 2023 | USD | 16.24 | 16.266 | 16.24 | 16.266 | 16.266 | +0.066 (+0.41%) | 300 |
| 8 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.063 (-0.39%) | 100 |
