| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 16.23 | 16.263 | 16.23 | 16.263 | 16.263 | -0.151 (-0.92%) | 300 |
| 6 Sep 2023 | USD | 16.4 | 16.414 | 16.4 | 16.414 | 16.414 | -0.112 (-0.68%) | 300 |
| 5 Sep 2023 | USD | 16.58 | 16.58 | 16.526 | 16.526 | 16.526 | -0.214 (-1.28%) | 400 |
| 1 Sep 2023 | USD | 16.7 | 16.74 | 16.7 | 16.74 | 16.74 | +0.055 (+0.33%) | 500 |
| 31 Aug 2023 | USD | 16.78 | 16.78 | 16.685 | 16.685 | 16.685 | -0.123 (-0.73%) | 500 |
| 30 Aug 2023 | USD | 16.781 | 16.808 | 16.781 | 16.808 | 16.808 | +0.024 (+0.14%) | 400 |
| 29 Aug 2023 | USD | 16.57 | 16.784 | 16.57 | 16.784 | 16.784 | +0.259 (+1.57%) | 1,000 |
| 28 Aug 2023 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | +0.117 (+0.71%) | 100 |
| 25 Aug 2023 | USD | 16.33 | 16.408 | 16.33 | 16.408 | 16.408 | +0.087 (+0.53%) | 500 |
| 24 Aug 2023 | USD | 16.36 | 16.37 | 16.3 | 16.321 | 16.321 | -0.054 (-0.33%) | 700 |
| 23 Aug 2023 | USD | 16.3 | 16.375 | 16.26 | 16.375 | 16.375 | +0.112 (+0.69%) | 700 |
| 22 Aug 2023 | USD | 16.27 | 16.27 | 16.255 | 16.263 | 16.263 | -0.098 (-0.60%) | 700 |
| 21 Aug 2023 | USD | 16.42 | 16.42 | 16.361 | 16.361 | 16.361 | -0.063 (-0.38%) | 400 |
| 18 Aug 2023 | USD | 16.38 | 16.45 | 16.38 | 16.424 | 16.424 | -0.083 (-0.50%) | 1,000 |
| 17 Aug 2023 | USD | 16.561 | 16.605 | 16.507 | 16.507 | 16.507 | -0.027 (-0.16%) | 2,100 |
| 16 Aug 2023 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | -0.104 (-0.63%) | 100 |
| 15 Aug 2023 | USD | 16.77 | 16.77 | 16.638 | 16.638 | 16.638 | -0.264 (-1.56%) | 100 |
| 14 Aug 2023 | USD | 16.95 | 16.95 | 16.87 | 16.902 | 16.902 | -0.097 (-0.57%) | 1,000 |
| 11 Aug 2023 | USD | 17.04 | 17.07 | 16.999 | 16.999 | 16.999 | -0.076 (-0.45%) | 1,600 |
| 10 Aug 2023 | USD | 17.19 | 17.19 | 17.075 | 17.075 | 17.075 | +0.026 (+0.15%) | 600 |
| 9 Aug 2023 | USD | 17.06 | 17.06 | 17.049 | 17.049 | 17.049 | -0.022 (-0.13%) | 200 |
| 8 Aug 2023 | USD | 17.05 | 17.071 | 17.05 | 17.071 | 17.071 | -0.346 (-1.99%) | 300 |
| 7 Aug 2023 | USD | 17.38 | 17.417 | 17.38 | 17.417 | 17.417 | +0.029 (+0.17%) | 200 |
| 4 Aug 2023 | USD | 17.45 | 17.57 | 17.388 | 17.388 | 17.388 | +0.001 (+0.01%) | 1,700 |
| 3 Aug 2023 | USD | 17.41 | 17.47 | 17.37 | 17.387 | 17.387 | -0.099 (-0.57%) | 900 |
| 2 Aug 2023 | USD | 17.486 | 17.486 | 17.486 | 17.486 | 17.486 | -0.144 (-0.82%) | 100 |
| 1 Aug 2023 | USD | 17.67 | 17.67 | 17.63 | 17.63 | 17.63 | -0.096 (-0.54%) | 200 |
| 31 Jul 2023 | USD | 17.76 | 17.76 | 17.725 | 17.726 | 17.726 | +0.036 (+0.20%) | 2,500 |
| 28 Jul 2023 | USD | 17.67 | 17.69 | 17.67 | 17.69 | 17.69 | +0.094 (+0.53%) | 2,100 |
| 27 Jul 2023 | USD | 17.99 | 17.99 | 17.596 | 17.596 | 17.596 | -0.323 (-1.80%) | 1,700 |
