| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 17.919 | 17.957 | 17.919 | 17.919 | 17.919 | -0.017 (-0.09%) | 1,300 |
| 25 Jul 2023 | USD | 17.8 | 17.936 | 17.8 | 17.936 | 17.936 | +0.16 (+0.90%) | 800 |
| 24 Jul 2023 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | +0.038 (+0.21%) | 200 |
| 21 Jul 2023 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | -0.017 (-0.10%) | 100 |
| 20 Jul 2023 | USD | 17.8 | 17.8 | 17.755 | 17.755 | 17.755 | -0.074 (-0.42%) | 400 |
| 19 Jul 2023 | USD | 17.75 | 17.829 | 17.75 | 17.829 | 17.829 | +0.12 (+0.68%) | 500 |
| 18 Jul 2023 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | +0.144 (+0.82%) | 100 |
| 17 Jul 2023 | USD | 17.47 | 17.61 | 17.47 | 17.565 | 17.565 | +0.059 (+0.34%) | 1,100 |
| 14 Jul 2023 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | -0.145 (-0.82%) | 100 |
| 13 Jul 2023 | USD | 17.68 | 17.68 | 17.651 | 17.651 | 17.651 | +0.155 (+0.89%) | 600 |
| 12 Jul 2023 | USD | 17.55 | 17.56 | 17.47 | 17.496 | 17.496 | +0.159 (+0.92%) | 2,200 |
| 11 Jul 2023 | USD | 17.275 | 17.337 | 17.275 | 17.337 | 17.337 | +0.162 (+0.94%) | 2,300 |
| 10 Jul 2023 | USD | 17.23 | 17.23 | 17.15 | 17.175 | 17.175 | -0.11 (-0.64%) | 1,000 |
| 7 Jul 2023 | USD | 17.22 | 17.285 | 17.22 | 17.285 | 17.285 | +0.225 (+1.32%) | 300 |
| 6 Jul 2023 | USD | 17.078 | 17.078 | 17.06 | 17.06 | 17.06 | -0.136 (-0.79%) | 1,500 |
| 5 Jul 2023 | USD | 17.25 | 17.25 | 17.196 | 17.196 | 17.196 | -0.205 (-1.18%) | 900 |
| 3 Jul 2023 | USD | 17.25 | 17.401 | 17.25 | 17.401 | 17.401 | +0.151 (+0.88%) | 1,300 |
| 30 Jun 2023 | USD | 17.11 | 17.25 | 17.11 | 17.25 | 17.25 | +0.149 (+0.87%) | 13,000 |
| 29 Jun 2023 | USD | 16.97 | 17.101 | 16.97 | 17.101 | 17.101 | +0.051 (+0.30%) | 600 |
| 28 Jun 2023 | USD | 16.96 | 17.05 | 16.96 | 17.05 | 17.05 | -0.049 (-0.29%) | 400 |
| 27 Jun 2023 | USD | 17.099 | 17.099 | 17.099 | 17.099 | 17.099 | +0.042 (+0.25%) | 100 |
| 26 Jun 2023 | USD | 17.057 | 17.057 | 17.057 | 17.057 | 17.057 | +0.07 (+0.41%) | 100 |
| 23 Jun 2023 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 16.987 | -0.211 (-1.23%) | 100 |
| 22 Jun 2023 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.033 (-0.19%) | 100 |
| 21 Jun 2023 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | +0.067 (+0.39%) | 100 |
| 20 Jun 2023 | USD | 18.39 | 19.6 | 17.135 | 17.164 | 17.164 | -0.342 (-1.95%) | 1,200 |
| 16 Jun 2023 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.081 (+0.46%) | 100 |
| 15 Jun 2023 | USD | 17.388 | 17.43 | 17.388 | 17.425 | 17.425 | +0.188 (+1.09%) | 1,600 |
| 14 Jun 2023 | USD | 17.42 | 17.42 | 17.237 | 17.237 | 17.237 | -0.083 (-0.48%) | 600 |
| 13 Jun 2023 | USD | 17.26 | 17.32 | 17.26 | 17.32 | 17.32 | +0.216 (+1.26%) | 1,100 |
