| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 17.03 | 17.104 | 17.03 | 17.104 | 17.104 | +0.103 (+0.61%) | 700 |
| 9 Jun 2023 | USD | 16.954 | 17.001 | 16.954 | 17.001 | 17.001 | -0.196 (-1.14%) | 700 |
| 8 Jun 2023 | USD | 17.105 | 17.197 | 17.09 | 17.197 | 17.197 | +0.009 (+0.05%) | 1,800 |
| 7 Jun 2023 | USD | 17.16 | 17.188 | 17.16 | 17.188 | 17.188 | +0.049 (+0.29%) | 400 |
| 6 Jun 2023 | USD | 16.9 | 17.139 | 16.9 | 17.139 | 17.139 | +0.285 (+1.69%) | 500 |
| 5 Jun 2023 | USD | 16.877 | 16.877 | 16.854 | 16.854 | 16.854 | -0.125 (-0.74%) | 3,900 |
| 2 Jun 2023 | USD | 16.979 | 16.979 | 16.979 | 16.979 | 16.979 | +0.414 (+2.50%) | 100 |
| 1 Jun 2023 | USD | 16.53 | 16.565 | 16.431 | 16.565 | 16.565 | +0.115 (+0.70%) | 600 |
| 31 May 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 200 |
| 30 May 2023 | USD | 16.76 | 16.76 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 1,200 |
| 26 May 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.078 (+0.46%) | 100 |
| 25 May 2023 | USD | 16.902 | 16.902 | 16.902 | 16.902 | 16.902 | -0.075 (-0.44%) | 100 |
| 24 May 2023 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | -0.262 (-1.52%) | 100 |
| 23 May 2023 | USD | 17.3 | 17.3 | 17.239 | 17.239 | 17.239 | -0.11 (-0.63%) | 400 |
| 22 May 2023 | USD | 17.41 | 17.41 | 17.349 | 17.349 | 17.349 | -0.056 (-0.32%) | 400 |
| 19 May 2023 | USD | 17.475 | 17.475 | 17.405 | 17.405 | 17.405 | -0.024 (-0.14%) | 200 |
| 18 May 2023 | USD | 17.35 | 17.437 | 17.35 | 17.429 | 17.429 | +0.038 (+0.22%) | 800 |
| 17 May 2023 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 17.391 | +0.008 (+0.05%) | 100 |
| 16 May 2023 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | -0.291 (-1.65%) | 100 |
| 15 May 2023 | USD | 17.55 | 17.674 | 17.54 | 17.674 | 17.674 | +0.154 (+0.88%) | 800 |
| 12 May 2023 | USD | 17.67 | 17.67 | 17.52 | 17.52 | 17.52 | -0.146 (-0.83%) | 800 |
| 11 May 2023 | USD | 17.645 | 17.666 | 17.61 | 17.666 | 17.666 | -0.121 (-0.68%) | 1,200 |
| 10 May 2023 | USD | 17.787 | 17.787 | 17.787 | 17.787 | 17.787 | +0.081 (+0.46%) | 100 |
| 9 May 2023 | USD | 17.749 | 17.749 | 17.706 | 17.706 | 17.706 | -0.133 (-0.75%) | 300 |
| 8 May 2023 | USD | 17.96 | 17.96 | 17.839 | 17.839 | 17.839 | -0.096 (-0.54%) | 400 |
| 5 May 2023 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.241 (+1.36%) | 100 |
| 4 May 2023 | USD | 17.85 | 17.85 | 17.694 | 17.694 | 17.694 | -0.157 (-0.88%) | 2,200 |
| 3 May 2023 | USD | 17.961 | 17.961 | 17.851 | 17.851 | 17.851 | +0.004 (+0.02%) | 100 |
| 2 May 2023 | USD | 17.7 | 17.847 | 17.64 | 17.847 | 17.847 | -0.225 (-1.25%) | 1,400 |
| 1 May 2023 | USD | 18.072 | 18.072 | 18.072 | 18.072 | 18.072 | +0.026 (+0.14%) | 100 |
