| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | +0.081 (+0.45%) | 100 |
| 27 Apr 2023 | USD | 17.85 | 17.965 | 17.33 | 17.965 | 17.965 | +0.125 (+0.70%) | 900 |
| 26 Apr 2023 | USD | 17.845 | 17.845 | 17.84 | 17.84 | 17.84 | -0.068 (-0.38%) | 1,100 |
| 25 Apr 2023 | USD | 17.93 | 17.93 | 17.908 | 17.908 | 17.908 | -0.334 (-1.83%) | 400 |
| 24 Apr 2023 | USD | 18.177 | 18.242 | 18.177 | 18.242 | 18.242 | +0.022 (+0.12%) | 700 |
| 21 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.017 (+0.09%) | 100 |
| 20 Apr 2023 | USD | 18.15 | 18.203 | 18.15 | 18.203 | 18.203 | -0.079 (-0.43%) | 1,500 |
| 19 Apr 2023 | USD | 18.28 | 18.282 | 18.26 | 18.282 | 18.282 | -0.083 (-0.45%) | 400 |
| 18 Apr 2023 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.06 (+0.33%) | 200 |
| 17 Apr 2023 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.168 (+0.93%) | 100 |
| 14 Apr 2023 | USD | 18.22 | 18.22 | 18.137 | 18.137 | 18.137 | -0.083 (-0.46%) | 2,700 |
| 13 Apr 2023 | USD | 18.181 | 18.22 | 18.18 | 18.22 | 18.22 | +0.242 (+1.35%) | 1,100 |
| 12 Apr 2023 | USD | 18.09 | 18.09 | 17.978 | 17.978 | 17.978 | +0.017 (+0.09%) | 300 |
| 11 Apr 2023 | USD | 17.94 | 17.961 | 17.94 | 17.961 | 17.961 | +0.147 (+0.83%) | 400 |
| 10 Apr 2023 | USD | 17.8 | 17.814 | 17.8 | 17.814 | 17.814 | +0.131 (+0.74%) | 500 |
| 6 Apr 2023 | USD | 17.716 | 17.73 | 17.683 | 17.683 | 17.683 | -0.059 (-0.33%) | 1,500 |
| 5 Apr 2023 | USD | 17.762 | 17.762 | 17.742 | 17.742 | 17.742 | -0.272 (-1.51%) | 300 |
| 4 Apr 2023 | USD | 18.31 | 18.31 | 17.97 | 18.014 | 18.014 | -0.294 (-1.61%) | 5,600 |
| 3 Apr 2023 | USD | 18.295 | 18.313 | 18.295 | 18.308 | 18.308 | +0.088 (+0.48%) | 800 |
| 31 Mar 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.147 (+0.81%) | 100 |
| 30 Mar 2023 | USD | 18.06 | 18.09 | 18.06 | 18.073 | 18.073 | +0.057 (+0.32%) | 1,100 |
| 29 Mar 2023 | USD | 18.016 | 18.016 | 18.016 | 18.016 | 18.016 | +0.195 (+1.09%) | 100 |
| 28 Mar 2023 | USD | 17.72 | 17.88 | 17.72 | 17.821 | 17.821 | +0.036 (+0.20%) | 2,800 |
| 27 Mar 2023 | USD | 17.768 | 17.785 | 17.768 | 17.785 | 17.785 | +0.168 (+0.95%) | 500 |
| 24 Mar 2023 | USD | 17.55 | 17.617 | 17.445 | 17.617 | 17.617 | +0.051 (+0.29%) | 500 |
| 23 Mar 2023 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | -0.083 (-0.47%) | 100 |
| 22 Mar 2023 | USD | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | -0.189 (-1.06%) | 100 |
| 21 Mar 2023 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 17.838 | +0.254 (+1.44%) | 100 |
| 20 Mar 2023 | USD | 17.34 | 17.59 | 17.34 | 17.584 | 17.584 | +0.296 (+1.71%) | 1,000 |
| 17 Mar 2023 | USD | 17.43 | 17.43 | 17.288 | 17.288 | 17.288 | -0.218 (-1.25%) | 800 |
