| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 76.55 | 76.55 | 76.5 | 76.5 | 76.5 | -0.05 (-0.07%) | 101 |
| 8 Apr 2024 | INR | 69.35 | 76.64 | 69.35 | 76.55 | 76.55 | +3.55 (+4.86%) | 9,951 |
| 5 Apr 2024 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 73 | 73 | 73 | 73 | 73 | -0.24 (-0.33%) | 681 |
| 3 Apr 2024 | INR | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.49 (-1.99%) | 1,531 |
| 2 Apr 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 250 |
| 1 Apr 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.52 (-1.99%) | 2,793 |
| 27 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 30 |
| 19 Mar 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.58 (-1.99%) | 24 |
| 15 Mar 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 30 |
| 13 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | -0.54 (-0.66%) | 23 |
| 7 Mar 2024 | INR | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.66 (-2.00%) | 6 |
| 6 Mar 2024 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 83.2 | 83.21 | 83.2 | 83.2 | 83.2 | +1.62 (+1.99%) | 565 |
| 4 Mar 2024 | INR | 79.98 | 81.58 | 78.4 | 81.58 | 81.58 | +1.59 (+1.99%) | 3,455 |
| 1 Mar 2024 | INR | 80 | 80 | 79.99 | 79.99 | 79.99 | +0.63 (+0.79%) | 200 |
| 29 Feb 2024 | INR | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.61 (-1.99%) | 611 |
| 28 Feb 2024 | INR | 73.55 | 80.97 | 73.55 | 80.97 | 80.97 | +3.57 (+4.61%) | 865 |
| 27 Feb 2024 | INR | 70.2 | 77.57 | 70.2 | 77.4 | 77.4 | +3.52 (+4.76%) | 3,083 |
