| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76.7 | 76.7 | 69.6 | 73.88 | 73.88 | +0.74 (+1.01%) | 5,668 |
| 23 Feb 2024 | INR | 73.27 | 73.27 | 67.03 | 73.14 | 73.14 | +3.35 (+4.80%) | 18,427 |
| 22 Feb 2024 | INR | 63.2 | 69.79 | 63.15 | 69.79 | 69.79 | +3.32 (+4.99%) | 1,109 |
| 21 Feb 2024 | INR | 65 | 67.7 | 62 | 66.47 | 66.47 | +1.81 (+2.80%) | 109 |
| 20 Feb 2024 | INR | 68.9 | 68.9 | 64.41 | 64.66 | 64.66 | -3.13 (-4.62%) | 1,370 |
| 19 Feb 2024 | INR | 67.85 | 71.9 | 65.77 | 67.79 | 67.79 | -1.44 (-2.08%) | 514 |
| 16 Feb 2024 | INR | 70.33 | 70.33 | 69.23 | 69.23 | 69.23 | -3.64 (-5.00%) | 564 |
| 15 Feb 2024 | INR | 72.9 | 72.9 | 70 | 72.87 | 72.87 | +3.44 (+4.95%) | 364 |
| 14 Feb 2024 | INR | 76 | 76 | 68.78 | 69.43 | 69.43 | -2.97 (-4.10%) | 5,601 |
| 13 Feb 2024 | INR | 68.55 | 72.4 | 65.55 | 72.4 | 72.4 | +3.41 (+4.94%) | 10,655 |
| 12 Feb 2024 | INR | 72.29 | 72.29 | 65.41 | 68.99 | 68.99 | +0.14 (+0.20%) | 12,292 |
| 9 Feb 2024 | INR | 66.25 | 68.9 | 66.2 | 68.85 | 68.85 | +1.3 (+1.92%) | 22,748 |
| 8 Feb 2024 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.37 (-1.99%) | 107 |
| 7 Feb 2024 | INR | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.4 (-1.99%) | 1,352 |
| 6 Feb 2024 | INR | 70.33 | 70.33 | 70.32 | 70.32 | 70.32 | -1.43 (-1.99%) | 280 |
| 5 Feb 2024 | INR | 71.74 | 71.75 | 71.74 | 71.75 | 71.75 | -1.45 (-1.98%) | 1,521 |
| 2 Feb 2024 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.49 (-1.99%) | 11,363 |
| 1 Feb 2024 | INR | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.52 (-1.99%) | 630 |
| 31 Jan 2024 | INR | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.55 (-1.99%) | 70 |
| 30 Jan 2024 | INR | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.58 (-1.99%) | 12 |
| 29 Jan 2024 | INR | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.61 (-1.99%) | 5,413 |
| 25 Jan 2024 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.65 (-2.00%) | 6 |
| 24 Jan 2024 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -1.68 (-1.99%) | 1,664 |
| 23 Jan 2024 | INR | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.72 (-2%) | 11,174 |
| 20 Jan 2024 | INR | 86.25 | 86.25 | 86 | 86 | 86 | +1.44 (+1.70%) | 235 |
| 19 Jan 2024 | INR | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | +1.65 (+1.99%) | 318 |
| 18 Jan 2024 | INR | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | +1.62 (+1.99%) | 400 |
| 17 Jan 2024 | INR | 81.29 | 81.29 | 81 | 81.29 | 81.29 | +1.59 (+1.99%) | 3,805 |
| 16 Jan 2024 | INR | 79.7 | 79.7 | 79 | 79.7 | 79.7 | +1.56 (+2.00%) | 5,560 |
| 15 Jan 2024 | INR | 78.14 | 78.14 | 78.09 | 78.14 | 78.14 | +1.53 (+2.00%) | 13,886 |
