| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +1.5 (+2.00%) | 200 |
| 11 Jan 2024 | INR | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +1.47 (+2.00%) | 315 |
| 10 Jan 2024 | INR | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +1.44 (+1.99%) | 4,532 |
| 9 Jan 2024 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.41 (+1.99%) | 202 |
| 8 Jan 2024 | INR | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +1.38 (+1.99%) | 317 |
| 5 Jan 2024 | INR | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | +1.36 (+2.00%) | 250 |
| 4 Jan 2024 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +1.33 (+1.99%) | 280 |
| 3 Jan 2024 | INR | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +1.3 (+1.99%) | 255 |
| 2 Jan 2024 | INR | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +1.28 (+2.00%) | 258 |
| 1 Jan 2024 | INR | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +1.25 (+1.99%) | 143 |
| 29 Dec 2023 | INR | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +1.23 (+1.99%) | 2 |
| 28 Dec 2023 | INR | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +1.2 (+1.98%) | 15 |
| 27 Dec 2023 | INR | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +1.18 (+1.99%) | 85 |
| 26 Dec 2023 | INR | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +1.16 (+2.00%) | 2 |
| 22 Dec 2023 | INR | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +1.13 (+1.98%) | 50 |
| 21 Dec 2023 | INR | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +2.71 (+4.99%) | 358 |
| 20 Dec 2023 | INR | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +2.58 (+4.99%) | 3 |
| 19 Dec 2023 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.46 (+5.00%) | 285 |
| 18 Dec 2023 | INR | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +2.34 (+4.99%) | 160 |
| 15 Dec 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.23 (+4.99%) | 140 |
| 14 Dec 2023 | INR | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +2.12 (+4.98%) | 660 |
| 13 Dec 2023 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2.02 (+4.98%) | 105 |
| 12 Dec 2023 | INR | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +1.93 (+5%) | 21 |
| 11 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
