Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 9.54 | 9.54 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,051 |
11 Dec 2013 | INR | 10.1 | 10.25 | 9.29 | 9.3 | 9.3 | -0.47 (-4.81%) | 9,375 |
10 Dec 2013 | INR | 9.75 | 9.89 | 9.05 | 9.77 | 9.77 | +0.33 (+3.50%) | 1,551 |
9 Dec 2013 | INR | 9.28 | 9.44 | 8.56 | 9.44 | 9.44 | +0.44 (+4.89%) | 4,111 |
6 Dec 2013 | INR | 9.45 | 9.45 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 6,095 |
5 Dec 2013 | INR | 9.06 | 9.06 | 8.2 | 9.05 | 9.05 | +0.42 (+4.87%) | 3,020 |
4 Dec 2013 | INR | 8.6 | 9.05 | 8.6 | 8.63 | 8.63 | -0.42 (-4.64%) | 1,926 |
3 Dec 2013 | INR | 9.97 | 9.97 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 17,802 |
2 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 13,383 |
29 Nov 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 9,160 |
28 Nov 2013 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | 0.0 (0.0%) | 15,500 |