Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0014 | 0.0052 | 0.001 | 0.0051 | 0.0051 | +0.004 (+264.29%) | 0 |
5 Sep 2022 | USD | 0.012 | 0.012 | 0.0014 | 0.0014 | 0.0014 | -0.011 (-88.33%) | 0 |
4 Sep 2022 | USD | 0.0119 | 0.012 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
3 Sep 2022 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 0 |
2 Sep 2022 | USD | 0.0118 | 0.012 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 0 |
1 Sep 2022 | USD | 0.0118 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | +0 (+0.85%) | 0 |
30 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
29 Aug 2022 | USD | 0.0116 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 0 |
28 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0116 | 0.0116 | 0.0116 | -0 (-1.69%) | 0 |
27 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0122 | 0.0123 | 0.0118 | 0.0118 | 0.0118 | -0 (-3.28%) | 0 |
25 Aug 2022 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0122 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0122 | 0.0123 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0122 | 0.0122 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0121 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
20 Aug 2022 | USD | 0.012 | 0.0122 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
19 Aug 2022 | USD | 0.0127 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 0 |
18 Aug 2022 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
17 Aug 2022 | USD | 0.0146 | 0.0149 | 0.0127 | 0.0128 | 0.0128 | -0.002 (-12.33%) | 0 |
16 Aug 2022 | USD | 0.013 | 0.0147 | 0.0129 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 0 |
15 Aug 2022 | USD | 0.0129 | 0.0131 | 0.0128 | 0.013 | 0.013 | +0 (+0.78%) | 0 |
14 Aug 2022 | USD | 0.031 | 0.0314 | 0.0129 | 0.0129 | 0.0129 | -0.018 (-58.39%) | 0 |