| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 3.694 | 3.8766 | 3.6835 | 3.734 | 3.734 | +0.049 (+1.33%) | 104,181 |
| 6 Nov 2020 | USD | 3.7301 | 3.758 | 3.6417 | 3.685 | 3.685 | -0.026 (-0.71%) | 99,693 |
| 5 Nov 2020 | USD | 3.6369 | 3.7497 | 3.612 | 3.7114 | 3.7114 | +0.074 (+2.04%) | 98,096 |
| 4 Nov 2020 | USD | 3.5866 | 3.6435 | 3.5013 | 3.6373 | 3.6373 | +0.052 (+1.44%) | 100,610 |
| 3 Nov 2020 | USD | 3.4975 | 3.6035 | 3.4827 | 3.5856 | 3.5856 | +0.087 (+2.48%) | 90,947 |
| 2 Nov 2020 | USD | 3.5184 | 3.5347 | 3.4329 | 3.4987 | 3.4987 | +0.007 (+0.21%) | 91,988 |
| 1 Nov 2020 | USD | 3.5363 | 3.5594 | 3.4536 | 3.4912 | 3.4912 | -0.048 (-1.37%) | 93,925 |
| 31 Oct 2020 | USD | 3.5717 | 3.5884 | 3.437 | 3.5396 | 3.5396 | -0.025 (-0.72%) | 74,859 |
| 30 Oct 2020 | USD | 3.5415 | 3.5773 | 3.5151 | 3.5651 | 3.5651 | +0.024 (+0.67%) | 41,722 |
| 29 Oct 2020 | USD | 3.5555 | 3.5771 | 3.5105 | 3.5413 | 3.5413 | -0.012 (-0.33%) | 87,989 |
| 28 Oct 2020 | USD | 3.6037 | 3.6247 | 3.5151 | 3.5531 | 3.5531 | -0.054 (-1.50%) | 87,147 |
| 27 Oct 2020 | USD | 3.521 | 3.6149 | 3.5166 | 3.6072 | 3.6072 | +0.087 (+2.47%) | 107,820 |
| 26 Oct 2020 | USD | 3.4229 | 3.542 | 3.4071 | 3.5203 | 3.5203 | +0.097 (+2.83%) | 85,724 |
| 25 Oct 2020 | USD | 3.5593 | 3.5747 | 3.2133 | 3.4234 | 3.4234 | -0.133 (-3.74%) | 102,455 |
| 24 Oct 2020 | USD | 3.5451 | 3.5683 | 3.5136 | 3.5565 | 3.5565 | +0.029 (+0.82%) | 90,683 |
| 23 Oct 2020 | USD | 3.5329 | 3.5504 | 3.4999 | 3.5276 | 3.5276 | 0.0 (0.0%) | 94,780 |
