| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0494 | 0.0501 | 0.0494 | 0.05 | 0.05 | +0.001 (+1.21%) | 449 |
| 30 May 2022 | USD | 0.05 | 0.0502 | 0.0491 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 458 |
| 29 May 2022 | USD | 0.05 | 0.0503 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 449 |
| 28 May 2022 | USD | 0.0501 | 0.0502 | 0.0499 | 0.05 | 0.05 | -0 (-0.20%) | 449 |
| 27 May 2022 | USD | 0.0501 | 0.0503 | 0.0499 | 0.0501 | 0.0501 | +0 (+0.20%) | 449 |
| 26 May 2022 | USD | 0.05 | 0.0503 | 0.0496 | 0.05 | 0.05 | 0.0 (0.0%) | 449 |
| 25 May 2022 | USD | 0.05 | 0.0502 | 0.0497 | 0.05 | 0.05 | 0.0 (0.0%) | 449 |
| 24 May 2022 | USD | 0.05 | 0.0501 | 0.0498 | 0.05 | 0.05 | 0.0 (0.0%) | 449 |
| 23 May 2022 | USD | 0.0498 | 0.0503 | 0.0496 | 0.05 | 0.05 | +0 (+0.40%) | 449 |
| 22 May 2022 | USD | 0.0495 | 0.0499 | 0.0491 | 0.0498 | 0.0498 | +0 (+0.61%) | 452 |
| 21 May 2022 | USD | 0.05 | 0.0503 | 0.0494 | 0.0495 | 0.0495 | -0.001 (-1%) | 456 |
| 20 May 2022 | USD | 0.05 | 0.0503 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 448 |
| 19 May 2022 | USD | 0.0498 | 0.0501 | 0.0497 | 0.05 | 0.05 | +0 (+0.20%) | 448 |
| 18 May 2022 | USD | 0.0505 | 0.0507 | 0.0496 | 0.0499 | 0.0499 | -0.001 (-1.19%) | 451 |
| 17 May 2022 | USD | 0.0449 | 0.0507 | 0.0448 | 0.0505 | 0.0505 | +0.006 (+12.47%) | 459 |
| 16 May 2022 | USD | 0.0548 | 0.0549 | 0.0448 | 0.0449 | 0.0449 | -0.01 (-18.07%) | 958 |
| 15 May 2022 | USD | 0.0536 | 0.0553 | 0.046 | 0.0548 | 0.0548 | +0.001 (+2.43%) | 332 |
| 14 May 2022 | USD | 0.058 | 0.0599 | 0.0534 | 0.0535 | 0.0535 | -0.004 (-7.76%) | 1,479 |
| 13 May 2022 | USD | 0.057 | 0.06 | 0.0444 | 0.058 | 0.058 | +0.001 (+1.75%) | 649 |
| 12 May 2022 | USD | 0.0509 | 0.0607 | 0.0317 | 0.057 | 0.057 | +0.006 (+11.76%) | 3,196 |
| 11 May 2022 | USD | 0.069 | 0.0716 | 0.04 | 0.051 | 0.051 | -0.018 (-26.19%) | 3,902 |
| 10 May 2022 | USD | 0.0817 | 0.0817 | 0.0688 | 0.0691 | 0.0691 | -0.012 (-15.11%) | 2,757 |
| 9 May 2022 | USD | 0.0871 | 0.0892 | 0.0778 | 0.0814 | 0.0814 | -0.006 (-6.65%) | 4,047 |
| 8 May 2022 | USD | 0.087 | 0.0875 | 0.0591 | 0.0872 | 0.0872 | +0 (+0.35%) | 12,939 |
| 7 May 2022 | USD | 0.0857 | 0.0873 | 0.0703 | 0.0869 | 0.0869 | +0.001 (+1.40%) | 2,155 |
| 6 May 2022 | USD | 0.086 | 0.0862 | 0.0704 | 0.0857 | 0.0857 | -0 (-0.35%) | 6,594 |
| 5 May 2022 | USD | 0.089 | 0.0894 | 0.0782 | 0.086 | 0.086 | -0.003 (-3.37%) | 5,599 |
| 4 May 2022 | USD | 0.095 | 0.0959 | 0.0861 | 0.089 | 0.089 | -0.006 (-6.41%) | 158 |
| 3 May 2022 | USD | 0.0852 | 0.0952 | 0.081 | 0.0951 | 0.0951 | +0.01 (+11.62%) | 1,929 |
| 2 May 2022 | USD | 0.0973 | 0.0981 | 0.085 | 0.0852 | 0.0852 | -0.012 (-12.44%) | 148 |
