| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0623 | 0.0633 | 0.0615 | 0.062 | 0.062 | -0 (-0.48%) | 46,398 |
| 11 Sep 2022 | USD | 0.0618 | 0.0672 | 0.0612 | 0.0623 | 0.0623 | +0.001 (+0.81%) | 45,667 |
| 10 Sep 2022 | USD | 0.0616 | 0.064 | 0.0614 | 0.0618 | 0.0618 | +0 (+0.32%) | 45,562 |
| 9 Sep 2022 | USD | 0.0586 | 0.0691 | 0.0583 | 0.0616 | 0.0616 | +0.003 (+5.12%) | 45,654 |
| 8 Sep 2022 | USD | 0.0557 | 0.0815 | 0.0552 | 0.0586 | 0.0586 | +0.003 (+5.21%) | 44,662 |
| 7 Sep 2022 | USD | 0.06 | 0.0682 | 0.0537 | 0.0557 | 0.0557 | -0.004 (-7.17%) | 42,523 |
| 6 Sep 2022 | USD | 0.0505 | 0.0739 | 0.0503 | 0.06 | 0.06 | +0.009 (+18.81%) | 57,563 |
| 5 Sep 2022 | USD | 0.0506 | 0.0511 | 0.0503 | 0.0505 | 0.0505 | -0 (-0.20%) | 42,734 |
| 4 Sep 2022 | USD | 0.0494 | 0.0509 | 0.0493 | 0.0506 | 0.0506 | +0.001 (+2.43%) | 42,106 |
| 3 Sep 2022 | USD | 0.0517 | 0.0537 | 0.0464 | 0.0494 | 0.0494 | -0.002 (-4.45%) | 42,613 |
| 2 Sep 2022 | USD | 0.0525 | 0.0597 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 43,405 |
| 1 Sep 2022 | USD | 0.0513 | 0.0548 | 0.0482 | 0.0525 | 0.0525 | +0.001 (+2.34%) | 46,332 |
| 31 Aug 2022 | USD | 0.0575 | 0.0605 | 0.0499 | 0.0513 | 0.0513 | -0.006 (-10.78%) | 42,912 |
| 30 Aug 2022 | USD | 0.0605 | 0.0674 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.96%) | 42,833 |
| 29 Aug 2022 | USD | 0.0594 | 0.0607 | 0.0565 | 0.0605 | 0.0605 | +0.001 (+1.85%) | 47,557 |
| 28 Aug 2022 | USD | 0.0642 | 0.0684 | 0.059 | 0.0594 | 0.0594 | -0.005 (-7.48%) | 44,829 |
| 27 Aug 2022 | USD | 0.0677 | 0.0703 | 0.0635 | 0.0642 | 0.0642 | -0.004 (-5.17%) | 43,982 |
| 26 Aug 2022 | USD | 0.0696 | 0.0729 | 0.0676 | 0.0677 | 0.0677 | -0.002 (-2.73%) | 44,090 |
| 25 Aug 2022 | USD | 0.0742 | 0.0749 | 0.0696 | 0.0696 | 0.0696 | -0.005 (-6.20%) | 45,123 |
| 24 Aug 2022 | USD | 0.0703 | 0.0752 | 0.0697 | 0.0742 | 0.0742 | +0.004 (+5.55%) | 48,259 |
| 23 Aug 2022 | USD | 0.0793 | 0.0793 | 0.069 | 0.0703 | 0.0703 | -0.009 (-11.35%) | 47,370 |
| 22 Aug 2022 | USD | 0.0695 | 0.093 | 0.0695 | 0.0793 | 0.0793 | +0.01 (+14.10%) | 55,642 |
| 21 Aug 2022 | USD | 0.0657 | 0.07 | 0.0648 | 0.0695 | 0.0695 | +0.004 (+5.78%) | 48,878 |
| 20 Aug 2022 | USD | 0.0755 | 0.0776 | 0.0644 | 0.0657 | 0.0657 | -0.01 (-12.98%) | 42,907 |
| 19 Aug 2022 | USD | 0.0802 | 0.0865 | 0.0685 | 0.0755 | 0.0755 | -0.005 (-5.86%) | 46,283 |
| 18 Aug 2022 | USD | 0.0824 | 0.0828 | 0.0693 | 0.0802 | 0.0802 | -0.002 (-2.67%) | 49,941 |
| 17 Aug 2022 | USD | 0.0812 | 0.0864 | 0.073 | 0.0824 | 0.0824 | +0.001 (+1.48%) | 50,206 |
| 16 Aug 2022 | USD | 0.0882 | 0.0969 | 0.0809 | 0.0812 | 0.0812 | -0.007 (-7.94%) | 50,683 |
| 15 Aug 2022 | USD | 0.0844 | 0.1108 | 0.0759 | 0.0882 | 0.0882 | +0.004 (+4.50%) | 56,381 |
| 14 Aug 2022 | USD | 0.1048 | 0.1098 | 0.0844 | 0.0844 | 0.0844 | -0.02 (-19.47%) | 50,805 |
