| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1027 | 0.1183 | 0.1006 | 0.1048 | 0.1048 | +0.002 (+2.04%) | 54,038 |
| 12 Aug 2022 | USD | 0.1044 | 0.124 | 0.0925 | 0.1027 | 0.1027 | -0.002 (-1.63%) | 57,648 |
| 11 Aug 2022 | USD | 0.0978 | 0.1165 | 0.0886 | 0.1044 | 0.1044 | +0.007 (+6.75%) | 62,612 |
| 10 Aug 2022 | USD | 0.0886 | 0.0998 | 0.0813 | 0.0978 | 0.0978 | +0.009 (+10.38%) | 55,186 |
| 9 Aug 2022 | USD | 0.0915 | 0.1123 | 0.0866 | 0.0886 | 0.0886 | -0.003 (-3.17%) | 67,055 |
| 8 Aug 2022 | USD | 0.0683 | 0.1177 | 0.0616 | 0.0915 | 0.0915 | +0.023 (+33.97%) | 131,942 |
| 7 Aug 2022 | USD | 0.0669 | 0.0732 | 0.0629 | 0.0683 | 0.0683 | +0.001 (+2.09%) | 51,743 |
| 6 Aug 2022 | USD | 0.0661 | 0.0695 | 0.0627 | 0.0669 | 0.0669 | +0.001 (+1.21%) | 50,217 |
| 5 Aug 2022 | USD | 0.0657 | 0.0756 | 0.0635 | 0.0661 | 0.0661 | +0 (+0.61%) | 48,323 |
| 4 Aug 2022 | USD | 0.0574 | 0.0698 | 0.0533 | 0.0657 | 0.0657 | +0.008 (+14.46%) | 53,316 |
| 3 Aug 2022 | USD | 0.0574 | 0.0727 | 0.0535 | 0.0574 | 0.0574 | 0.0 (0.0%) | 48,615 |
| 2 Aug 2022 | USD | 0.058 | 0.0617 | 0.0534 | 0.0574 | 0.0574 | -0.001 (-1.03%) | 46,717 |
| 1 Aug 2022 | USD | 0.0537 | 0.0618 | 0.0522 | 0.058 | 0.058 | +0.004 (+8.01%) | 48,473 |
| 31 Jul 2022 | USD | 0.0571 | 0.0592 | 0.0517 | 0.0537 | 0.0537 | -0.003 (-5.95%) | 39,984 |
| 30 Jul 2022 | USD | 0.0581 | 0.0599 | 0.0566 | 0.0571 | 0.0571 | -0.001 (-1.72%) | 44,780 |
| 29 Jul 2022 | USD | 0.0549 | 0.0693 | 0.053 | 0.0581 | 0.0581 | +0.003 (+5.83%) | 49,466 |
| 28 Jul 2022 | USD | 0.0721 | 0.0759 | 0.0549 | 0.0549 | 0.0549 | -0.017 (-23.86%) | 42,341 |
| 27 Jul 2022 | USD | 0.046 | 0.0775 | 0.045 | 0.0721 | 0.0721 | +0.026 (+56.74%) | 89,436 |
| 26 Jul 2022 | USD | 0.0497 | 0.0529 | 0.0451 | 0.046 | 0.046 | -0.004 (-7.44%) | 41,563 |
| 25 Jul 2022 | USD | 0.0503 | 0.0523 | 0.0496 | 0.0497 | 0.0497 | -0.001 (-1.19%) | 43,154 |
| 24 Jul 2022 | USD | 0.0589 | 0.064 | 0.0502 | 0.0503 | 0.0503 | -0.009 (-14.60%) | 46,823 |
| 23 Jul 2022 | USD | 0.0464 | 0.0782 | 0.0464 | 0.0589 | 0.0589 | +0.013 (+26.94%) | 58,518 |
| 22 Jul 2022 | USD | 0.0487 | 0.0518 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-4.72%) | 37,920 |
| 21 Jul 2022 | USD | 0.0491 | 0.0562 | 0.0452 | 0.0487 | 0.0487 | -0 (-0.81%) | 45,044 |
| 20 Jul 2022 | USD | 0.049 | 0.0496 | 0.0483 | 0.0491 | 0.0491 | +0 (+0.20%) | 42,334 |
| 19 Jul 2022 | USD | 0.0472 | 0.049 | 0.0471 | 0.049 | 0.049 | +0.002 (+3.81%) | 42,732 |
| 18 Jul 2022 | USD | 0.0477 | 0.0484 | 0.044 | 0.0472 | 0.0472 | -0.001 (-1.05%) | 33,986 |
| 17 Jul 2022 | USD | 0.0458 | 0.0508 | 0.0458 | 0.0477 | 0.0477 | +0.002 (+4.15%) | 41,073 |
| 16 Jul 2022 | USD | 0.0436 | 0.0462 | 0.0426 | 0.0458 | 0.0458 | +0.002 (+5.05%) | 42,110 |
| 15 Jul 2022 | USD | 0.0424 | 0.0441 | 0.0424 | 0.0436 | 0.0436 | +0.001 (+2.83%) | 40,399 |
