| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0415 | 0.0431 | 0.0415 | 0.0424 | 0.0424 | +0.001 (+2.17%) | 39,152 |
| 13 Jul 2022 | USD | 0.0411 | 0.042 | 0.041 | 0.0415 | 0.0415 | +0 (+0.97%) | 39,950 |
| 12 Jul 2022 | USD | 0.041 | 0.043 | 0.0405 | 0.0411 | 0.0411 | +0 (+0.24%) | 41,799 |
| 11 Jul 2022 | USD | 0.0404 | 0.0414 | 0.0398 | 0.041 | 0.041 | +0.001 (+1.49%) | 40,718 |
| 10 Jul 2022 | USD | 0.041 | 0.0484 | 0.0386 | 0.0404 | 0.0404 | -0.001 (-1.46%) | 36,713 |
| 9 Jul 2022 | USD | 0.0375 | 0.0423 | 0.0373 | 0.041 | 0.041 | +0.004 (+9.33%) | 40,663 |
| 8 Jul 2022 | USD | 0.0428 | 0.0488 | 0.0373 | 0.0375 | 0.0375 | -0.005 (-12.38%) | 35,332 |
| 7 Jul 2022 | USD | 0.0473 | 0.0517 | 0.0425 | 0.0428 | 0.0428 | -0.004 (-9.51%) | 33,561 |
| 6 Jul 2022 | USD | 0.0491 | 0.0491 | 0.0467 | 0.0473 | 0.0473 | -0.002 (-3.67%) | 39,902 |
| 5 Jul 2022 | USD | 0.0461 | 0.0498 | 0.0433 | 0.0491 | 0.0491 | +0.003 (+6.51%) | 43,593 |
| 4 Jul 2022 | USD | 0.0477 | 0.0482 | 0.0445 | 0.0461 | 0.0461 | -0.002 (-3.35%) | 39,861 |
| 3 Jul 2022 | USD | 0.0522 | 0.0527 | 0.0447 | 0.0477 | 0.0477 | -0.004 (-8.62%) | 40,540 |
| 2 Jul 2022 | USD | 0.0522 | 0.0526 | 0.0521 | 0.0522 | 0.0522 | 0.0 (0.0%) | 42,736 |
| 1 Jul 2022 | USD | 0.0525 | 0.0532 | 0.0514 | 0.0522 | 0.0522 | -0 (-0.57%) | 42,943 |
| 30 Jun 2022 | USD | 0.0555 | 0.0559 | 0.0467 | 0.0525 | 0.0525 | -0.003 (-5.41%) | 44,126 |
| 29 Jun 2022 | USD | 0.0497 | 0.0573 | 0.049 | 0.0555 | 0.0555 | +0.006 (+11.67%) | 46,131 |
| 28 Jun 2022 | USD | 0.0534 | 0.0574 | 0.0496 | 0.0497 | 0.0497 | -0.004 (-6.93%) | 40,317 |
| 27 Jun 2022 | USD | 0.0523 | 0.0559 | 0.0503 | 0.0534 | 0.0534 | +0.001 (+2.10%) | 43,601 |
| 26 Jun 2022 | USD | 0.0506 | 0.0523 | 0.0502 | 0.0523 | 0.0523 | +0.002 (+3.36%) | 37,568 |
| 25 Jun 2022 | USD | 0.0481 | 0.0532 | 0.0479 | 0.0506 | 0.0506 | +0.003 (+5.20%) | 42,350 |
| 24 Jun 2022 | USD | 0.046 | 0.0497 | 0.0459 | 0.0481 | 0.0481 | +0.002 (+4.57%) | 39,616 |
| 23 Jun 2022 | USD | 0.0446 | 0.0471 | 0.0441 | 0.046 | 0.046 | +0.001 (+3.14%) | 40,897 |
| 22 Jun 2022 | USD | 0.0468 | 0.05 | 0.0429 | 0.0446 | 0.0446 | -0.002 (-4.70%) | 41,679 |
| 21 Jun 2022 | USD | 0.0486 | 0.0493 | 0.0467 | 0.0468 | 0.0468 | -0.002 (-3.70%) | 39,561 |
| 20 Jun 2022 | USD | 0.0497 | 0.0508 | 0.0486 | 0.0486 | 0.0486 | -0.001 (-2.21%) | 40,375 |
| 19 Jun 2022 | USD | 0.0436 | 0.0508 | 0.0411 | 0.0497 | 0.0497 | +0.006 (+13.99%) | 46,017 |
| 18 Jun 2022 | USD | 0.05 | 0.0519 | 0.0402 | 0.0436 | 0.0436 | -0.006 (-12.80%) | 41,050 |
| 17 Jun 2022 | USD | 0.0496 | 0.0537 | 0.0491 | 0.05 | 0.05 | +0 (+0.81%) | 42,018 |
| 16 Jun 2022 | USD | 0.0485 | 0.0518 | 0.0478 | 0.0496 | 0.0496 | +0.001 (+2.27%) | 43,855 |
| 15 Jun 2022 | USD | 0.0522 | 0.0527 | 0.0459 | 0.0485 | 0.0485 | -0.004 (-7.09%) | 42,563 |
