| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0505 | 0.0583 | 0.0462 | 0.0522 | 0.0522 | +0.002 (+3.37%) | 47,892 |
| 13 Jun 2022 | USD | 0.0593 | 0.0595 | 0.0504 | 0.0505 | 0.0505 | -0.009 (-14.84%) | 43,025 |
| 12 Jun 2022 | USD | 0.062 | 0.0631 | 0.0593 | 0.0593 | 0.0593 | -0.003 (-4.35%) | 45,301 |
| 11 Jun 2022 | USD | 0.0628 | 0.074 | 0.0619 | 0.062 | 0.062 | -0.001 (-1.27%) | 42,856 |
| 10 Jun 2022 | USD | 0.0677 | 0.0737 | 0.0628 | 0.0628 | 0.0628 | -0.005 (-7.24%) | 40,846 |
| 9 Jun 2022 | USD | 0.0704 | 0.0713 | 0.0634 | 0.0677 | 0.0677 | -0.003 (-3.84%) | 45,954 |
| 8 Jun 2022 | USD | 0.0738 | 0.0753 | 0.0696 | 0.0704 | 0.0704 | -0.003 (-4.61%) | 38,790 |
| 7 Jun 2022 | USD | 0.0806 | 0.0806 | 0.0736 | 0.0738 | 0.0738 | -0.007 (-8.44%) | 42,833 |
| 6 Jun 2022 | USD | 0.0813 | 0.0842 | 0.0797 | 0.0806 | 0.0806 | -0.001 (-0.86%) | 44,959 |
| 5 Jun 2022 | USD | 0.0767 | 0.0819 | 0.0766 | 0.0813 | 0.0813 | +0.005 (+6.00%) | 46,584 |
| 4 Jun 2022 | USD | 0.0762 | 0.0775 | 0.0756 | 0.0767 | 0.0767 | +0.001 (+0.66%) | 44,575 |
| 3 Jun 2022 | USD | 0.0746 | 0.0775 | 0.0744 | 0.0762 | 0.0762 | +0.002 (+2.14%) | 45,341 |
| 2 Jun 2022 | USD | 0.0725 | 0.0761 | 0.0713 | 0.0746 | 0.0746 | +0.002 (+2.90%) | 45,129 |
| 1 Jun 2022 | USD | 0.0763 | 0.0763 | 0.0723 | 0.0725 | 0.0725 | -0.004 (-4.98%) | 36,033 |
| 31 May 2022 | USD | 0.0698 | 0.0977 | 0.0687 | 0.0763 | 0.0763 | +0.006 (+9.31%) | 65,977 |
| 30 May 2022 | USD | 0.0734 | 0.0777 | 0.0648 | 0.0698 | 0.0698 | -0.004 (-4.90%) | 44,016 |
| 29 May 2022 | USD | 0.0752 | 0.0752 | 0.0674 | 0.0734 | 0.0734 | -0.002 (-2.39%) | 49,536 |
| 28 May 2022 | USD | 0.0902 | 0.0913 | 0.065 | 0.0752 | 0.0752 | -0.016 (-17.18%) | 58,425 |
| 27 May 2022 | USD | 0.0911 | 0.0923 | 0.0888 | 0.0908 | 0.0908 | -0 (-0.33%) | 48,845 |
| 26 May 2022 | USD | 0.0918 | 0.0926 | 0.0906 | 0.0911 | 0.0911 | -0.001 (-0.76%) | 47,063 |
| 25 May 2022 | USD | 0.0928 | 0.0934 | 0.0916 | 0.0918 | 0.0918 | -0.001 (-1.08%) | 50,374 |
| 24 May 2022 | USD | 0.0876 | 0.0942 | 0.087 | 0.0928 | 0.0928 | +0.005 (+5.94%) | 51,389 |
| 23 May 2022 | USD | 0.0868 | 0.0885 | 0.0861 | 0.0876 | 0.0876 | +0.001 (+0.92%) | 47,690 |
| 22 May 2022 | USD | 0.0884 | 0.101 | 0.0846 | 0.0868 | 0.0868 | -0.002 (-1.81%) | 50,821 |
| 21 May 2022 | USD | 0.0853 | 0.0903 | 0.0851 | 0.0884 | 0.0884 | +0.003 (+3.63%) | 45,997 |
| 20 May 2022 | USD | 0.0914 | 0.105 | 0.0795 | 0.0853 | 0.0853 | -0.006 (-6.67%) | 46,640 |
| 19 May 2022 | USD | 0.0925 | 0.0933 | 0.0904 | 0.0914 | 0.0914 | -0.001 (-1.19%) | 44,995 |
| 18 May 2022 | USD | 0.0931 | 0.0961 | 0.0922 | 0.0925 | 0.0925 | -0.001 (-0.64%) | 47,406 |
| 17 May 2022 | USD | 0.0907 | 0.0952 | 0.0902 | 0.0931 | 0.0931 | +0.002 (+2.65%) | 48,002 |
| 16 May 2022 | USD | 0.1083 | 0.1083 | 0.0848 | 0.0907 | 0.0907 | -0.018 (-16.25%) | 39,236 |
