Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0904 | 0.1085 | 0.0875 | 0.1083 | 0.1083 | +0.018 (+19.80%) | 34,896 |
14 May 2022 | USD | 0.1038 | 0.1059 | 0.0811 | 0.0904 | 0.0904 | -0.013 (-12.91%) | 36,399 |
13 May 2022 | USD | 0.0698 | 0.1085 | 0.0687 | 0.1038 | 0.1038 | +0.034 (+48.71%) | 42,333 |
12 May 2022 | USD | 0.0919 | 0.1155 | 0.0688 | 0.0698 | 0.0698 | -0.022 (-24.05%) | 34,961 |
11 May 2022 | USD | 0.1277 | 0.1277 | 0.0895 | 0.0919 | 0.0919 | -0.036 (-28.03%) | 35,607 |
10 May 2022 | USD | 0.1163 | 0.1301 | 0.1066 | 0.1277 | 0.1277 | +0.011 (+9.80%) | 44,824 |
9 May 2022 | USD | 0.1362 | 0.1362 | 0.1097 | 0.1163 | 0.1163 | -0.02 (-14.61%) | 38,531 |
8 May 2022 | USD | 0.1343 | 0.146 | 0.1271 | 0.1362 | 0.1362 | +0.002 (+1.41%) | 39,076 |
7 May 2022 | USD | 0.1458 | 0.1502 | 0.1342 | 0.1343 | 0.1343 | -0.011 (-7.89%) | 33,792 |
6 May 2022 | USD | 0.1645 | 0.1768 | 0.1329 | 0.1458 | 0.1458 | -0.019 (-11.37%) | 40,744 |
5 May 2022 | USD | 0.171 | 0.1857 | 0.1467 | 0.1645 | 0.1645 | -0.006 (-3.80%) | 46,420 |
4 May 2022 | USD | 0.1451 | 0.189 | 0.1192 | 0.171 | 0.171 | +0.026 (+17.85%) | 129,190 |
3 May 2022 | USD | 0.1215 | 0.1455 | 0.1126 | 0.1451 | 0.1451 | +0.024 (+19.42%) | 35,238 |
2 May 2022 | USD | 0.1233 | 0.1381 | 0.1208 | 0.1215 | 0.1215 | -0.002 (-1.46%) | 34,591 |
1 May 2022 | USD | 0.1201 | 0.133 | 0.119 | 0.1233 | 0.1233 | +0.003 (+2.66%) | 35,077 |
30 Apr 2022 | USD | 0.1585 | 0.1698 | 0.1201 | 0.1201 | 0.1201 | -0.038 (-24.23%) | 34,779 |
29 Apr 2022 | USD | 0.1605 | 0.1605 | 0.1388 | 0.1585 | 0.1585 | -0.002 (-1.25%) | 47,725 |
28 Apr 2022 | USD | 0.1702 | 0.1871 | 0.1405 | 0.1605 | 0.1605 | -0.01 (-5.70%) | 59,940 |
27 Apr 2022 | USD | 0.1894 | 0.1947 | 0.1583 | 0.1702 | 0.1702 | -0.019 (-10.14%) | 71,758 |
26 Apr 2022 | USD | 0.1079 | 0.2599 | 0.1066 | 0.1894 | 0.1894 | +0.082 (+75.53%) | 285,529 |
25 Apr 2022 | USD | 0.1139 | 0.1148 | 0.1032 | 0.1079 | 0.1079 | -0.006 (-5.27%) | 34,061 |
24 Apr 2022 | USD | 0.1027 | 0.1198 | 0.0975 | 0.1139 | 0.1139 | +0.011 (+10.91%) | 36,934 |
23 Apr 2022 | USD | 0.1029 | 0.1106 | 0.1007 | 0.1027 | 0.1027 | -0 (-0.19%) | 34,708 |
22 Apr 2022 | USD | 0.1081 | 0.1083 | 0.0998 | 0.1029 | 0.1029 | -0.005 (-4.81%) | 33,863 |
21 Apr 2022 | USD | 0.0921 | 0.1143 | 0.0915 | 0.1081 | 0.1081 | +0.016 (+17.37%) | 37,695 |
20 Apr 2022 | USD | 0.1099 | 0.1101 | 0.0851 | 0.0921 | 0.0921 | -0.018 (-16.20%) | 32,004 |
19 Apr 2022 | USD | 0.1079 | 0.1296 | 0.1021 | 0.1099 | 0.1099 | +0.002 (+1.85%) | 36,806 |
18 Apr 2022 | USD | 0.1093 | 0.1369 | 0.0966 | 0.1079 | 0.1079 | -0.001 (-1.28%) | 36,522 |
17 Apr 2022 | USD | 0.1103 | 0.1358 | 0.1052 | 0.1093 | 0.1093 | -0.001 (-0.91%) | 35,865 |
16 Apr 2022 | USD | 0.107 | 0.1137 | 0.101 | 0.1103 | 0.1103 | +0.003 (+3.08%) | 34,779 |