Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | +0.005 (+41.67%) | 2,629,000 |
18 May 2020 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 52,000 |
15 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 550,000 |
14 May 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.028 | 0.034 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,200,000 |
12 May 2020 | SGD | 0.038 | 0.039 | 0.032 | 0.034 | 0.034 | -0.024 (-41.38%) | 899,000 |
11 May 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.014 (+31.82%) | 15,000 |
8 May 2020 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 449,000 |
6 May 2020 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.007 (+17.07%) | 260,000 |
5 May 2020 | SGD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,764,000 |
4 May 2020 | SGD | 0.044 | 0.044 | 0.032 | 0.038 | 0.038 | -0.052 (-57.78%) | 4,119,000 |
30 Apr 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.099 | 0.103 | 0.087 | 0.09 | 0.09 | -0.006 (-6.25%) | 19,352,000 |
28 Apr 2020 | SGD | 0.081 | 0.097 | 0.073 | 0.096 | 0.096 | +0.015 (+18.52%) | 17,455,500 |
27 Apr 2020 | SGD | 0.065 | 0.082 | 0.065 | 0.081 | 0.081 | +0.014 (+20.90%) | 15,105,000 |
24 Apr 2020 | SGD | 0.066 | 0.071 | 0.062 | 0.067 | 0.067 | -0.01 (-12.99%) | 18,377,000 |
23 Apr 2020 | SGD | 0.081 | 0.082 | 0.069 | 0.077 | 0.077 | +0.001 (+1.32%) | 9,463,200 |
22 Apr 2020 | SGD | 0.061 | 0.078 | 0.06 | 0.076 | 0.076 | +0.004 (+5.56%) | 4,070,000 |
21 Apr 2020 | SGD | 0.095 | 0.095 | 0.07 | 0.072 | 0.072 | -0.029 (-28.71%) | 3,718,500 |
20 Apr 2020 | SGD | 0.105 | 0.111 | 0.098 | 0.101 | 0.101 | -0.015 (-12.93%) | 6,399,000 |
17 Apr 2020 | SGD | 0.12 | 0.132 | 0.11 | 0.116 | 0.116 | +0.019 (+19.59%) | 7,051,900 |
16 Apr 2020 | SGD | 0.098 | 0.105 | 0.092 | 0.097 | 0.097 | -0.007 (-6.73%) | 25,472,600 |
15 Apr 2020 | SGD | 0.125 | 0.132 | 0.104 | 0.104 | 0.104 | -0.022 (-17.46%) | 9,210,000 |
14 Apr 2020 | SGD | 0.123 | 0.137 | 0.12 | 0.126 | 0.126 | -0.002 (-1.56%) | 33,471,800 |