Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.13 (+1.14%) | 521,500 |
30 Nov 2023 | USD | 11.36 | 11.37 | 11.31 | 11.37 | 11.37 | +0.06 (+0.53%) | 158,900 |
29 Nov 2023 | USD | 11.24 | 11.32 | 11.24 | 11.31 | 11.31 | +0.1 (+0.89%) | 88,200 |
28 Nov 2023 | USD | 11.3 | 11.3 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 129,300 |
27 Nov 2023 | USD | 11.43 | 11.43 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 160,100 |
24 Nov 2023 | USD | 11.39 | 11.43 | 11.38 | 11.43 | 11.43 | +0.04 (+0.35%) | 95,000 |
22 Nov 2023 | USD | 11.37 | 11.4 | 11.37 | 11.39 | 11.39 | +0.01 (+0.09%) | 175,400 |
21 Nov 2023 | USD | 11.4 | 11.4 | 11.35 | 11.38 | 11.38 | -0.01 (-0.09%) | 173,100 |
20 Nov 2023 | USD | 11.32 | 11.39 | 11.32 | 11.39 | 11.39 | +0.06 (+0.53%) | 359,600 |
17 Nov 2023 | USD | 11.28 | 11.35 | 11.27 | 11.33 | 11.33 | +0.05 (+0.44%) | 130,300 |
16 Nov 2023 | USD | 11.24 | 11.28 | 11.23 | 11.28 | 11.28 | +0.04 (+0.36%) | 139,300 |
15 Nov 2023 | USD | 11.21 | 11.27 | 11.21 | 11.24 | 11.24 | +0.01 (+0.09%) | 223,600 |
14 Nov 2023 | USD | 11.12 | 11.26 | 11.12 | 11.23 | 11.23 | +0.18 (+1.63%) | 270,600 |
13 Nov 2023 | USD | 11.09 | 11.09 | 11.03 | 11.05 | 11.05 | -0.02 (-0.18%) | 110,000 |
10 Nov 2023 | USD | 11.04 | 11.11 | 11.04 | 11.07 | 11.07 | +0.03 (+0.27%) | 138,900 |
9 Nov 2023 | USD | 11.18 | 11.18 | 11.03 | 11.04 | 11.04 | -0.12 (-1.08%) | 188,800 |
8 Nov 2023 | USD | 11.17 | 11.17 | 11.13 | 11.16 | 11.16 | +0.01 (+0.09%) | 119,300 |
7 Nov 2023 | USD | 11.08 | 11.15 | 11.06 | 11.15 | 11.15 | +0.03 (+0.27%) | 139,000 |
6 Nov 2023 | USD | 11.19 | 11.19 | 11.09 | 11.12 | 11.12 | -0.06 (-0.54%) | 176,100 |
3 Nov 2023 | USD | 11.1 | 11.24 | 11.1 | 11.18 | 11.18 | +0.09 (+0.81%) | 450,100 |
2 Nov 2023 | USD | 10.9 | 11.1 | 10.9 | 11.09 | 11.09 | +0.19 (+1.74%) | 397,200 |
1 Nov 2023 | USD | 10.58 | 10.9 | 10.58 | 10.9 | 10.9 | +0.32 (+3.02%) | 553,600 |
31 Oct 2023 | USD | 10.52 | 10.62 | 10.5 | 10.58 | 10.58 | +0.11 (+1.05%) | 312,500 |
30 Oct 2023 | USD | 10.4 | 10.48 | 10.4 | 10.47 | 10.47 | +0.06 (+0.58%) | 150,400 |
27 Oct 2023 | USD | 10.54 | 10.54 | 10.37 | 10.41 | 10.41 | -0.14 (-1.33%) | 180,500 |
26 Oct 2023 | USD | 10.56 | 10.59 | 10.54 | 10.55 | 10.55 | -0.03 (-0.28%) | 150,700 |
25 Oct 2023 | USD | 10.69 | 10.7 | 10.57 | 10.58 | 10.58 | -0.11 (-1.03%) | 107,300 |
24 Oct 2023 | USD | 10.65 | 10.7 | 10.62 | 10.69 | 10.69 | +0.08 (+0.75%) | 105,400 |
23 Oct 2023 | USD | 10.6 | 10.65 | 10.55 | 10.61 | 10.61 | -0.01 (-0.09%) | 112,400 |
20 Oct 2023 | USD | 10.63 | 10.67 | 10.6 | 10.62 | 10.62 | -0.04 (-0.38%) | 97,200 |