Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 11.75 | 11.86 | 11.75 | 11.86 | 11.86 | +0.12 (+1.02%) | 753,850 |
2 May 2024 | USD | 11.74 | 11.74 | 11.67 | 11.74 | 11.74 | +0.04 (+0.34%) | 243,200 |
1 May 2024 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.09 (+0.78%) | 492,200 |
30 Apr 2024 | USD | 11.68 | 11.68 | 11.59 | 11.61 | 11.61 | -0.07 (-0.60%) | 308,100 |
29 Apr 2024 | USD | 11.69 | 11.69 | 11.62 | 11.68 | 11.68 | +0.02 (+0.17%) | 233,200 |
26 Apr 2024 | USD | 11.66 | 11.66 | 11.6 | 11.66 | 11.66 | -0.06 (-0.51%) | 141,000 |
25 Apr 2024 | USD | 11.76 | 11.76 | 11.64 | 11.72 | 11.72 | -0.04 (-0.34%) | 377,900 |
24 Apr 2024 | USD | 11.8 | 11.8 | 11.72 | 11.76 | 11.76 | -0.02 (-0.17%) | 215,800 |
23 Apr 2024 | USD | 11.78 | 11.79 | 11.71 | 11.78 | 11.78 | +0.11 (+0.94%) | 163,600 |
22 Apr 2024 | USD | 11.66 | 11.71 | 11.63 | 11.67 | 11.67 | +0.04 (+0.34%) | 133,600 |
19 Apr 2024 | USD | 11.65 | 11.66 | 11.6 | 11.63 | 11.63 | +0.03 (+0.26%) | 107,800 |
18 Apr 2024 | USD | 11.57 | 11.63 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 201,300 |
17 Apr 2024 | USD | 11.57 | 11.61 | 11.53 | 11.57 | 11.57 | +0.06 (+0.52%) | 163,400 |
16 Apr 2024 | USD | 11.49 | 11.54 | 11.45 | 11.51 | 11.51 | -0.01 (-0.09%) | 894,200 |
15 Apr 2024 | USD | 11.7 | 11.74 | 11.49 | 11.52 | 11.52 | -0.19 (-1.62%) | 1,045,300 |
12 Apr 2024 | USD | 11.8 | 11.82 | 11.67 | 11.71 | 11.71 | -0.1 (-0.85%) | 1,375,000 |
11 Apr 2024 | USD | 11.86 | 11.88 | 11.73 | 11.81 | 11.81 | -0.05 (-0.42%) | 278,600 |
10 Apr 2024 | USD | 11.99 | 11.99 | 11.85 | 11.86 | 11.86 | -0.12 (-1.00%) | 376,200 |
9 Apr 2024 | USD | 12 | 12 | 11.96 | 11.98 | 11.98 | 0.0 (0.0%) | 272,400 |
8 Apr 2024 | USD | 11.97 | 11.99 | 11.96 | 11.98 | 11.98 | +0.04 (+0.34%) | 151,300 |
5 Apr 2024 | USD | 11.92 | 11.97 | 11.92 | 11.94 | 11.94 | 0.0 (0.0%) | 216,800 |
4 Apr 2024 | USD | 12.01 | 12.01 | 11.92 | 11.94 | 11.94 | -0.01 (-0.08%) | 192,200 |
3 Apr 2024 | USD | 11.96 | 11.97 | 11.93 | 11.95 | 11.95 | 0.0 (0.0%) | 189,800 |
2 Apr 2024 | USD | 12 | 12 | 11.89 | 11.95 | 11.95 | -0.05 (-0.42%) | 219,400 |
1 Apr 2024 | USD | 12.05 | 12.07 | 11.96 | 12 | 12 | -0.06 (-0.50%) | 282,600 |
28 Mar 2024 | USD | 12 | 12.06 | 11.99 | 12.06 | 12.06 | +0.08 (+0.67%) | 271,600 |
27 Mar 2024 | USD | 11.94 | 11.99 | 11.94 | 11.98 | 11.98 | +0.05 (+0.42%) | 221,700 |
26 Mar 2024 | USD | 12.05 | 12.06 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 494,100 |
25 Mar 2024 | USD | 12.09 | 12.1 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 362,300 |
22 Mar 2024 | USD | 12.05 | 12.07 | 12.05 | 12.06 | 12.06 | +0.02 (+0.17%) | 229,000 |