Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 11.73 | 11.83 | 11.73 | 11.83 | 11.83 | +0.1 (+0.85%) | 335,500 |
5 Jan 2024 | USD | 11.71 | 11.74 | 11.68 | 11.73 | 11.73 | +0.01 (+0.09%) | 192,000 |
4 Jan 2024 | USD | 11.71 | 11.72 | 11.67 | 11.72 | 11.72 | 0.0 (0.0%) | 278,700 |
3 Jan 2024 | USD | 11.62 | 11.73 | 11.62 | 11.72 | 11.72 | +0.03 (+0.26%) | 115,900 |
2 Jan 2024 | USD | 11.6 | 11.69 | 11.6 | 11.69 | 11.69 | +0.07 (+0.60%) | 237,300 |
29 Dec 2023 | USD | 11.68 | 11.68 | 11.61 | 11.62 | 11.62 | -0.05 (-0.43%) | 285,600 |
28 Dec 2023 | USD | 11.64 | 11.67 | 11.63 | 11.67 | 11.67 | +0.01 (+0.09%) | 238,200 |
27 Dec 2023 | USD | 11.68 | 11.69 | 11.59 | 11.66 | 11.66 | -0.1 (-0.85%) | 354,100 |
26 Dec 2023 | USD | 11.7 | 11.77 | 11.7 | 11.76 | 11.76 | +0.06 (+0.51%) | 262,300 |
22 Dec 2023 | USD | 11.7 | 11.74 | 11.68 | 11.7 | 11.7 | +0.05 (+0.43%) | 256,800 |
21 Dec 2023 | USD | 11.7 | 11.7 | 11.64 | 11.65 | 11.65 | +0.03 (+0.26%) | 172,200 |
20 Dec 2023 | USD | 11.73 | 11.74 | 11.61 | 11.62 | 11.62 | -0.11 (-0.94%) | 171,800 |
19 Dec 2023 | USD | 11.75 | 11.75 | 11.72 | 11.73 | 11.73 | +0.01 (+0.09%) | 141,800 |
18 Dec 2023 | USD | 11.74 | 11.75 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 186,900 |
15 Dec 2023 | USD | 11.76 | 11.77 | 11.71 | 11.75 | 11.75 | +0.03 (+0.26%) | 175,000 |
14 Dec 2023 | USD | 11.65 | 11.76 | 11.65 | 11.72 | 11.72 | +0.13 (+1.12%) | 157,200 |
13 Dec 2023 | USD | 11.39 | 11.59 | 11.39 | 11.59 | 11.59 | +0.16 (+1.40%) | 181,600 |
12 Dec 2023 | USD | 11.41 | 11.44 | 11.38 | 11.43 | 11.43 | -0.01 (-0.09%) | 117,900 |
11 Dec 2023 | USD | 11.52 | 11.52 | 11.42 | 11.44 | 11.44 | -0.07 (-0.61%) | 257,500 |
8 Dec 2023 | USD | 11.52 | 11.53 | 11.49 | 11.51 | 11.51 | -0.03 (-0.26%) | 140,900 |
7 Dec 2023 | USD | 11.54 | 11.55 | 11.49 | 11.54 | 11.54 | +0.05 (+0.44%) | 136,700 |
6 Dec 2023 | USD | 11.52 | 11.56 | 11.48 | 11.49 | 11.49 | -0.02 (-0.17%) | 93,700 |
5 Dec 2023 | USD | 11.49 | 11.51 | 11.47 | 11.51 | 11.51 | +0.01 (+0.09%) | 177,700 |
4 Dec 2023 | USD | 11.49 | 11.5 | 11.43 | 11.5 | 11.5 | 0.0 (0.0%) | 212,100 |
1 Dec 2023 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.13 (+1.14%) | 521,500 |
30 Nov 2023 | USD | 11.36 | 11.37 | 11.31 | 11.37 | 11.37 | +0.06 (+0.53%) | 158,900 |
29 Nov 2023 | USD | 11.24 | 11.32 | 11.24 | 11.31 | 11.31 | +0.1 (+0.89%) | 88,200 |
28 Nov 2023 | USD | 11.3 | 11.3 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 129,300 |
27 Nov 2023 | USD | 11.43 | 11.43 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 160,100 |
24 Nov 2023 | USD | 11.39 | 11.43 | 11.38 | 11.43 | 11.43 | +0.04 (+0.35%) | 95,000 |