Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.04 | 12.04 | 11.98 | 12.01 | 12.01 | +0.06 (+0.50%) | 127,800 |
23 May 2024 | USD | 12.1 | 12.11 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 198,700 |
22 May 2024 | USD | 12.16 | 12.16 | 12.08 | 12.11 | 12.11 | -0.03 (-0.25%) | 329,700 |
21 May 2024 | USD | 12.12 | 12.14 | 12.11 | 12.14 | 12.14 | +0.03 (+0.25%) | 216,900 |
20 May 2024 | USD | 12.11 | 12.11 | 12.08 | 12.11 | 12.11 | +0.03 (+0.25%) | 249,200 |
17 May 2024 | USD | 12.08 | 12.09 | 12.04 | 12.08 | 12.08 | +0.02 (+0.17%) | 115,900 |
16 May 2024 | USD | 12.08 | 12.08 | 12.04 | 12.06 | 12.06 | +0.01 (+0.08%) | 308,400 |
15 May 2024 | USD | 11.96 | 12.06 | 11.96 | 12.05 | 12.05 | +0.1 (+0.84%) | 353,700 |
14 May 2024 | USD | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 110,700 |
13 May 2024 | USD | 11.96 | 11.98 | 11.95 | 11.96 | 11.96 | 0.0 (0.0%) | 92,900 |
10 May 2024 | USD | 11.99 | 11.99 | 11.93 | 11.96 | 11.96 | 0.0 (0.0%) | 232,800 |
9 May 2024 | USD | 11.94 | 11.97 | 11.93 | 11.96 | 11.96 | +0.01 (+0.08%) | 168,400 |
8 May 2024 | USD | 11.93 | 11.96 | 11.92 | 11.95 | 11.95 | +0.02 (+0.17%) | 262,500 |
7 May 2024 | USD | 11.9 | 11.96 | 11.9 | 11.93 | 11.93 | +0.02 (+0.17%) | 408,100 |
6 May 2024 | USD | 11.88 | 11.91 | 11.88 | 11.91 | 11.91 | +0.05 (+0.42%) | 279,700 |
3 May 2024 | USD | 11.75 | 11.86 | 11.75 | 11.86 | 11.86 | +0.12 (+1.02%) | 754,700 |
2 May 2024 | USD | 11.74 | 11.74 | 11.67 | 11.74 | 11.74 | +0.04 (+0.34%) | 243,200 |
1 May 2024 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.09 (+0.78%) | 492,200 |
30 Apr 2024 | USD | 11.68 | 11.68 | 11.59 | 11.61 | 11.61 | -0.07 (-0.60%) | 308,100 |
29 Apr 2024 | USD | 11.69 | 11.69 | 11.62 | 11.68 | 11.68 | +0.02 (+0.17%) | 233,200 |
26 Apr 2024 | USD | 11.66 | 11.66 | 11.6 | 11.66 | 11.66 | -0.06 (-0.51%) | 141,000 |
25 Apr 2024 | USD | 11.76 | 11.76 | 11.64 | 11.72 | 11.72 | -0.04 (-0.34%) | 377,900 |
24 Apr 2024 | USD | 11.8 | 11.8 | 11.72 | 11.76 | 11.76 | -0.02 (-0.17%) | 215,800 |
23 Apr 2024 | USD | 11.78 | 11.79 | 11.71 | 11.78 | 11.78 | +0.11 (+0.94%) | 163,600 |
22 Apr 2024 | USD | 11.66 | 11.71 | 11.63 | 11.67 | 11.67 | +0.04 (+0.34%) | 133,600 |
19 Apr 2024 | USD | 11.65 | 11.66 | 11.6 | 11.63 | 11.63 | +0.03 (+0.26%) | 107,800 |
18 Apr 2024 | USD | 11.57 | 11.63 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 201,300 |
17 Apr 2024 | USD | 11.57 | 11.61 | 11.53 | 11.57 | 11.57 | +0.06 (+0.52%) | 163,400 |
16 Apr 2024 | USD | 11.49 | 11.54 | 11.45 | 11.51 | 11.51 | -0.01 (-0.09%) | 894,200 |
15 Apr 2024 | USD | 11.7 | 11.74 | 11.49 | 11.52 | 11.52 | -0.19 (-1.62%) | 1,045,300 |