| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 25.3975 | 25.595 | 25.3975 | 25.5 | 17 | +0.26 (+1.03%) | 3,129 |
| 31 May 2023 | USD | 25.71 | 25.71 | 25.213 | 25.24 | 16.8267 | -2.49 (-8.98%) | 34,497 |
| 30 May 2023 | USD | 27.9 | 27.9 | 27.7 | 27.73 | 18.4867 | -3.08 (-10.00%) | 4,691 |
| 26 May 2023 | USD | 30.96 | 30.96 | 30.6 | 30.81 | 20.54 | -0.18 (-0.58%) | 66,141 |
| 25 May 2023 | USD | 31.12 | 31.12 | 30.98 | 30.99 | 20.66 | -0.99 (-3.10%) | 1,478 |
| 24 May 2023 | USD | 31.96 | 31.98 | 31.934 | 31.98 | 21.32 | -0.455 (-1.40%) | 1,552 |
| 23 May 2023 | USD | 32.83 | 32.83 | 32.435 | 32.435 | 21.6233 | -0.845 (-2.54%) | 4,407 |
| 22 May 2023 | USD | 33.11 | 33.3567 | 33.09 | 33.28 | 22.1867 | -1.16 (-3.37%) | 2,324 |
| 19 May 2023 | USD | 34.3 | 34.44 | 34.22 | 34.44 | 22.96 | +0.01 (+0.03%) | 2,018 |
| 18 May 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 22.9533 | +0.02 (+0.06%) | 403 |
| 17 May 2023 | USD | 34.43 | 34.43 | 34.41 | 34.41 | 22.94 | -0.27 (-0.78%) | 1,072 |
| 16 May 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 23.12 | -1.13 (-3.16%) | 363 |
| 15 May 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 23.8733 | +1.055 (+3.04%) | 463 |
| 12 May 2023 | USD | 34.755 | 34.755 | 34.755 | 34.755 | 23.17 | -1.675 (-4.60%) | 500 |
| 11 May 2023 | USD | 36.32 | 36.43 | 36.3 | 36.43 | 24.2867 | +0.21 (+0.58%) | 1,391 |
| 10 May 2023 | USD | 36.2 | 36.22 | 36.2 | 36.22 | 24.1467 | -0.135 (-0.37%) | 1,191 |
| 9 May 2023 | USD | 36 | 36.355 | 36 | 36.355 | 24.2367 | +2.975 (+8.91%) | 2,574 |
| 8 May 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 22.2533 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 33.53 | 33.53 | 33.38 | 33.38 | 22.2533 | +0.43 (+1.31%) | 408 |
| 4 May 2023 | USD | 32.96 | 32.96 | 32.95 | 32.95 | 21.9667 | -0.06 (-0.18%) | 997 |
| 3 May 2023 | USD | 33 | 33.01 | 32.96 | 33.01 | 22.0067 | +0.3 (+0.92%) | 16,571 |
| 2 May 2023 | USD | 32.81 | 32.82 | 32.632 | 32.71 | 21.8067 | -1.47 (-4.30%) | 1,213 |
| 1 May 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 22.7867 | -0.01 (-0.03%) | 624 |
| 28 Apr 2023 | USD | 34.155 | 34.19 | 34.15 | 34.19 | 22.7933 | +0.465 (+1.38%) | 5,733 |
| 27 Apr 2023 | USD | 33.52 | 33.8228 | 33.52 | 33.725 | 22.4833 | +0.475 (+1.43%) | 978 |
| 26 Apr 2023 | USD | 33.37 | 33.57 | 33.25 | 33.25 | 22.1667 | +0.17 (+0.51%) | 1,099 |
| 25 Apr 2023 | USD | 33.055 | 33.08 | 32.97 | 33.08 | 22.0533 | +0.09 (+0.27%) | 976 |
| 24 Apr 2023 | USD | 33 | 33 | 32.99 | 32.99 | 21.9933 | -0.66 (-1.96%) | 1,313 |
| 21 Apr 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 22.4333 | -0.2 (-0.59%) | 793 |
| 20 Apr 2023 | USD | 33.8 | 33.85 | 33.8 | 33.85 | 22.5667 | -0.85 (-2.45%) | 417 |
