| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.36 | 25.07 | 24.36 | 25.0184 | 25.0184 | +1.016 (+4.23%) | 3,257 |
| 9 May 2024 | USD | 24.2 | 24.2 | 24.002 | 24.002 | 24.002 | -0.138 (-0.57%) | 869 |
| 8 May 2024 | USD | 24.12 | 24.14 | 24.12 | 24.14 | 24.14 | +1.16 (+5.05%) | 1,021 |
| 7 May 2024 | USD | 22.99 | 23.41 | 22.98 | 22.98 | 22.98 | +1.045 (+4.76%) | 1,087 |
| 6 May 2024 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 22.1859 | 22.1859 | 21.935 | 21.935 | 21.935 | +0.385 (+1.79%) | 471 |
| 2 May 2024 | USD | 21.35 | 21.725 | 21.35 | 21.55 | 21.55 | -0.2 (-0.92%) | 8,496 |
| 1 May 2024 | USD | 21.758 | 21.765 | 21.75 | 21.75 | 21.75 | -0.115 (-0.53%) | 959 |
| 30 Apr 2024 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 21.865 | +0.685 (+3.23%) | 190 |
| 29 Apr 2024 | USD | 21.35 | 21.35 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 2,438 |
| 26 Apr 2024 | USD | 21.375 | 21.375 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 492 |
| 25 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 21.27 | 21.55 | 21.27 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,323 |
| 23 Apr 2024 | USD | 22 | 22 | 21.44 | 21.45 | 21.45 | -0.85 (-3.81%) | 4,961 |
| 22 Apr 2024 | USD | 22.8 | 22.8 | 22.29 | 22.3 | 22.3 | -1.06 (-4.54%) | 1,900 |
| 19 Apr 2024 | USD | 23.32 | 23.435 | 23.32 | 23.36 | 23.36 | +0.32 (+1.39%) | 3,548 |
| 18 Apr 2024 | USD | 22.33 | 23.26 | 22.33 | 23.04 | 23.04 | +0.06 (+0.26%) | 2,042 |
| 17 Apr 2024 | USD | 22.98 | 23.1 | 22.98 | 22.98 | 22.98 | -0.085 (-0.37%) | 1,351 |
| 16 Apr 2024 | USD | 22.32 | 23.065 | 22.32 | 23.065 | 23.065 | +0.455 (+2.01%) | 963 |
| 15 Apr 2024 | USD | 22.64 | 22.745 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 1,849 |
| 12 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.08 (+0.36%) | 741 |
| 11 Apr 2024 | USD | 22.2 | 22.73 | 22.2 | 22.52 | 22.52 | +0.42 (+1.90%) | 5,877 |
| 10 Apr 2024 | USD | 21.51 | 22.1 | 21.51 | 22.1 | 22.1 | +0.42 (+1.94%) | 549 |
| 9 Apr 2024 | USD | 21.7835 | 21.7835 | 21.62 | 21.6795 | 21.6795 | +0.38 (+1.78%) | 2,923 |
| 8 Apr 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 207 |
| 5 Apr 2024 | USD | 20.595 | 20.6 | 20.5 | 20.5 | 20.5 | -0.86 (-4.03%) | 960 |
| 4 Apr 2024 | USD | 21.54 | 21.6 | 21.36 | 21.36 | 21.36 | -0.18 (-0.84%) | 1,386 |
| 3 Apr 2024 | USD | 21.31 | 21.67 | 21.31 | 21.54 | 21.54 | +0.76 (+3.66%) | 4,239 |
| 2 Apr 2024 | USD | 20.74 | 21.065 | 20.74 | 20.78 | 20.78 | -0.07 (-0.34%) | 3,099 |
| 1 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
