| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 34.65 | 34.81 | 34.65 | 34.7 | 23.1333 | +0.1 (+0.29%) | 4,466 |
| 18 Apr 2023 | USD | 34.67 | 34.67 | 34.6 | 34.6 | 23.0667 | +0.4 (+1.17%) | 1,599 |
| 17 Apr 2023 | USD | 34.12 | 34.22 | 34.1 | 34.2 | 22.8 | +1.2 (+3.64%) | 2,587 |
| 14 Apr 2023 | USD | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 33.04 | 33.04 | 32.94 | 33 | 22 | +0.35 (+1.07%) | 930 |
| 12 Apr 2023 | USD | 32.82 | 32.82 | 32.65 | 32.65 | 21.7667 | +0.17 (+0.52%) | 585 |
| 11 Apr 2023 | USD | 32.46 | 32.48 | 32.46 | 32.48 | 21.6533 | -1.67 (-4.89%) | 1,020 |
| 10 Apr 2023 | USD | 34.26 | 34.26 | 34.15 | 34.15 | 22.7667 | -0.18 (-0.52%) | 5,280 |
| 6 Apr 2023 | USD | 34.32 | 34.33 | 34.25 | 34.33 | 22.8867 | -1.03 (-2.91%) | 1,318 |
| 5 Apr 2023 | USD | 35.2 | 35.36 | 35.2 | 35.36 | 23.5733 | -0.24 (-0.67%) | 737 |
| 4 Apr 2023 | USD | 35.54 | 35.6 | 35.5 | 35.6 | 23.7333 | +0.41 (+1.17%) | 2,820 |
| 3 Apr 2023 | USD | 35.21 | 35.21 | 35.125 | 35.19 | 23.46 | -0.36 (-1.01%) | 1,766 |
| 31 Mar 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 23.7 | +0.81 (+2.33%) | 355 |
| 30 Mar 2023 | USD | 34.3001 | 34.97 | 34.3001 | 34.74 | 23.16 | +2.49 (+7.72%) | 1,006 |
| 29 Mar 2023 | USD | 32.3 | 32.36 | 32.25 | 32.25 | 21.5 | -0.076 (-0.24%) | 1,567 |
| 28 Mar 2023 | USD | 32.34 | 32.436 | 32.28 | 32.326 | 21.5507 | +0.261 (+0.81%) | 2,140 |
| 27 Mar 2023 | USD | 32 | 32.065 | 31.9 | 32.065 | 21.3767 | +2.315 (+7.78%) | 8,408 |
| 24 Mar 2023 | USD | 29.38 | 29.85 | 29.2 | 29.75 | 19.8333 | +0.84 (+2.91%) | 18,634 |
| 23 Mar 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 19.2733 | +0.31 (+1.08%) | 1,182 |
| 22 Mar 2023 | USD | 28.48 | 28.66 | 28.48 | 28.6 | 19.0667 | +0.57 (+2.03%) | 16,741 |
| 21 Mar 2023 | USD | 28.06 | 28.125 | 28.03 | 28.03 | 18.6867 | +0.36 (+1.30%) | 1,329 |
| 20 Mar 2023 | USD | 27.5 | 27.78 | 27.5 | 27.67 | 18.4467 | +0.255 (+0.93%) | 3,481 |
| 17 Mar 2023 | USD | 27.68 | 27.68 | 27.2 | 27.415 | 18.2767 | -0.285 (-1.03%) | 9,567 |
| 16 Mar 2023 | USD | 27.7 | 27.7 | 27.65 | 27.7 | 18.4667 | -0.92 (-3.21%) | 3,716 |
| 15 Mar 2023 | USD | 28.69 | 28.69 | 28.54 | 28.62 | 19.08 | -0.68 (-2.32%) | 4,206 |
| 14 Mar 2023 | USD | 29.22 | 29.3 | 29.22 | 29.3 | 19.5333 | +0.07 (+0.24%) | 1,142 |
| 13 Mar 2023 | USD | 29.21 | 29.33 | 29.21 | 29.23 | 19.4867 | +0.2 (+0.69%) | 3,097 |
| 10 Mar 2023 | USD | 28.96 | 29.03 | 28.96 | 29.03 | 19.3533 | +0.33 (+1.15%) | 1,064 |
| 9 Mar 2023 | USD | 28.81 | 28.82 | 28.7 | 28.7 | 19.1333 | -0.71 (-2.41%) | 3,313 |
| 8 Mar 2023 | USD | 29.385 | 29.41 | 29.324 | 29.41 | 19.6067 | -0.88 (-2.91%) | 3,630 |
