| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 30.55 | 30.55 | 30.23 | 30.29 | 20.1933 | +0.375 (+1.25%) | 4,424 |
| 6 Mar 2023 | USD | 29.945 | 29.945 | 29.915 | 29.915 | 19.9433 | -0.285 (-0.94%) | 983 |
| 3 Mar 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 20.1333 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 20.1333 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 20.1333 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 20.1333 | -0.99 (-3.17%) | 1,203 |
| 27 Feb 2023 | USD | 31.35 | 31.54 | 31.19 | 31.19 | 20.7933 | +0.58 (+1.89%) | 1,276 |
| 24 Feb 2023 | USD | 30.2872 | 30.69 | 30.2872 | 30.61 | 20.4067 | -0.5 (-1.61%) | 2,599 |
| 23 Feb 2023 | USD | 31.05 | 31.27 | 31.05 | 31.11 | 20.74 | +1.295 (+4.34%) | 4,715 |
| 22 Feb 2023 | USD | 29.84 | 29.84 | 29.7901 | 29.815 | 19.8767 | -0.11 (-0.37%) | 1,779 |
| 21 Feb 2023 | USD | 29.77 | 29.925 | 29.77 | 29.925 | 19.95 | +1.425 (+5%) | 597 |
| 17 Feb 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +0.335 (+1.19%) | 654 |
| 16 Feb 2023 | USD | 28.18 | 28.18 | 28.165 | 28.165 | 18.7767 | -0.49 (-1.71%) | 1,347 |
| 15 Feb 2023 | USD | 28.56 | 28.688 | 28.56 | 28.655 | 19.1033 | -0.494 (-1.70%) | 1,251 |
| 14 Feb 2023 | USD | 29.57 | 29.57 | 29.09 | 29.1495 | 19.433 | -0.5 (-1.69%) | 2,073 |
| 13 Feb 2023 | USD | 29.635 | 29.66 | 29.635 | 29.65 | 19.7667 | -0.98 (-3.20%) | 4,599 |
| 10 Feb 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 20.42 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 20.42 | -0.37 (-1.19%) | 369 |
| 8 Feb 2023 | USD | 31.08 | 31.13 | 31 | 31 | 20.6667 | -0.7 (-2.21%) | 1,055 |
| 7 Feb 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 21.1333 | +0.05 (+0.16%) | 150 |
| 6 Feb 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 21.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 31.78 | 31.78 | 31.47 | 31.65 | 21.1 | -1.085 (-3.31%) | 2,565 |
| 2 Feb 2023 | USD | 32.735 | 32.735 | 32.735 | 32.735 | 21.8233 | +0.595 (+1.85%) | 161 |
| 1 Feb 2023 | USD | 32 | 32.15 | 31.98 | 32.14 | 21.4267 | -0.01 (-0.03%) | 1,308 |
| 31 Jan 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 21.4333 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 32.26 | 32.3 | 32.15 | 32.15 | 21.4333 | -1.56 (-4.63%) | 708 |
| 27 Jan 2023 | USD | 33.65 | 33.71 | 33.65 | 33.71 | 22.4733 | +0.09 (+0.27%) | 722 |
| 26 Jan 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 22.4133 | -0.22 (-0.65%) | 272 |
| 25 Jan 2023 | USD | 33.82 | 33.84 | 33.82 | 33.84 | 22.56 | -1.01 (-2.90%) | 528 |
| 24 Jan 2023 | USD | 34.375 | 34.85 | 34.375 | 34.85 | 23.2333 | +0.25 (+0.72%) | 407 |
