| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 22.4133 | -0.22 (-0.65%) | 272 |
| 25 Jan 2023 | USD | 33.82 | 33.84 | 33.82 | 33.84 | 22.56 | -1.01 (-2.90%) | 528 |
| 24 Jan 2023 | USD | 34.375 | 34.85 | 34.375 | 34.85 | 23.2333 | +0.25 (+0.72%) | 407 |
| 23 Jan 2023 | USD | 34.2 | 34.6 | 34.2 | 34.6 | 23.0667 | +0.29 (+0.85%) | 1,206 |
| 20 Jan 2023 | USD | 33.83 | 34.31 | 33.83 | 34.31 | 22.8733 | +1.27 (+3.84%) | 3,772 |
| 19 Jan 2023 | USD | 32.96 | 33.04 | 32.96 | 33.04 | 22.0267 | -0.45 (-1.34%) | 902 |
| 18 Jan 2023 | USD | 33.79 | 33.79 | 33.49 | 33.49 | 22.3267 | -0.06 (-0.18%) | 1,672 |
| 17 Jan 2023 | USD | 33.6 | 33.6 | 33.55 | 33.55 | 22.3667 | +0.165 (+0.49%) | 2,022 |
| 13 Jan 2023 | USD | 33.12 | 33.385 | 33.12 | 33.385 | 22.2567 | +0.24 (+0.72%) | 491 |
| 12 Jan 2023 | USD | 33.145 | 33.145 | 33.145 | 33.145 | 22.0967 | -0.36 (-1.07%) | 141 |
| 11 Jan 2023 | USD | 33.49 | 33.605 | 33.49 | 33.505 | 22.3367 | +2.875 (+9.39%) | 1,219 |
| 10 Jan 2023 | USD | 30.72 | 30.72 | 30.63 | 30.63 | 20.42 | +0.58 (+1.93%) | 685 |
| 9 Jan 2023 | USD | 30.165 | 30.165 | 30.05 | 30.05 | 20.0333 | +0.18 (+0.60%) | 1,090 |
| 6 Jan 2023 | USD | 29.69 | 29.87 | 29.55 | 29.87 | 19.9133 | +0.405 (+1.37%) | 5,696 |
| 5 Jan 2023 | USD | 29.2 | 29.47 | 29.2 | 29.465 | 19.6433 | -0.395 (-1.32%) | 2,540 |
| 4 Jan 2023 | USD | 29.72 | 29.91 | 29.72 | 29.86 | 19.9067 | -0.57 (-1.87%) | 2,199 |
| 3 Jan 2023 | USD | 30.4 | 30.43 | 30.4 | 30.43 | 20.2867 | +0.01 (+0.03%) | 8,055 |
| 30 Dec 2022 | USD | 30.15 | 30.42 | 30.15 | 30.42 | 20.28 | +0.13 (+0.43%) | 502 |
| 29 Dec 2022 | USD | 30.27 | 30.57 | 30.27 | 30.29 | 20.1933 | -0.785 (-2.53%) | 1,218 |
| 28 Dec 2022 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 20.7167 | -0.125 (-0.40%) | 326 |
| 27 Dec 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 20.8 | +0.335 (+1.09%) | 279 |
| 23 Dec 2022 | USD | 30.865 | 30.865 | 30.865 | 30.865 | 20.5767 | +0.161 (+0.52%) | 284 |
| 22 Dec 2022 | USD | 30.825 | 31.07 | 30.65 | 30.704 | 20.4693 | -1.296 (-4.05%) | 1,982 |
| 21 Dec 2022 | USD | 32.015 | 32.015 | 32 | 32 | 21.3333 | +0.035 (+0.11%) | 1,691 |
| 20 Dec 2022 | USD | 32.2 | 32.285 | 31.965 | 31.965 | 21.31 | +0.261 (+0.82%) | 993 |
| 19 Dec 2022 | USD | 31.84 | 31.865 | 31.54 | 31.7039 | 21.1359 | -1.051 (-3.21%) | 3,011 |
| 16 Dec 2022 | USD | 32.755 | 32.755 | 32.755 | 32.755 | 21.8367 | +0.305 (+0.94%) | 677 |
| 15 Dec 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 21.6333 | -0.5 (-1.52%) | 388 |
| 14 Dec 2022 | USD | 32.76 | 32.95 | 32.76 | 32.95 | 21.9667 | +1.065 (+3.34%) | 583 |
| 13 Dec 2022 | USD | 32.18 | 32.37 | 31.885 | 31.885 | 21.2567 | -0.2 (-0.62%) | 1,389 |
