| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 32.085 | 32.085 | 32.085 | 32.085 | 21.39 | +0.565 (+1.79%) | 384 |
| 9 Dec 2022 | USD | 31.73 | 31.875 | 31.52 | 31.52 | 21.0133 | +0.07 (+0.22%) | 1,135 |
| 8 Dec 2022 | USD | 31.74 | 31.74 | 31.45 | 31.45 | 20.9667 | -0.76 (-2.36%) | 651 |
| 7 Dec 2022 | USD | 32.5 | 32.5 | 32.1 | 32.21 | 21.4733 | -0.06 (-0.19%) | 1,467 |
| 6 Dec 2022 | USD | 32.06 | 32.3699 | 32.06 | 32.27 | 21.5133 | +1.84 (+6.05%) | 2,259 |
| 5 Dec 2022 | USD | 30.39 | 30.43 | 30.32 | 30.43 | 20.2867 | -0.73 (-2.34%) | 2,627 |
| 2 Dec 2022 | USD | 30.88 | 31.16 | 30.88 | 31.16 | 20.7733 | -2.208 (-6.62%) | 1,026 |
| 1 Dec 2022 | USD | 33.3675 | 33.3675 | 33.3675 | 33.3675 | 22.245 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 33.265 | 33.3675 | 33.17 | 33.3675 | 22.245 | +1.762 (+5.58%) | 12,266 |
| 29 Nov 2022 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 21.07 | +0.425 (+1.36%) | 1,160 |
| 28 Nov 2022 | USD | 31.23 | 31.23 | 31.18 | 31.18 | 20.7867 | -0.72 (-2.26%) | 3,295 |
| 25 Nov 2022 | USD | 31.77 | 31.9201 | 31.77 | 31.9 | 21.2667 | +1.21 (+3.94%) | 2,442 |
| 23 Nov 2022 | USD | 30.69 | 30.6901 | 30.6801 | 30.6901 | 20.4601 | +1.01 (+3.40%) | 1,151 |
| 22 Nov 2022 | USD | 29.41 | 29.695 | 29.41 | 29.68 | 19.7867 | +0.945 (+3.29%) | 1,746 |
| 21 Nov 2022 | USD | 28.8825 | 28.8825 | 28.58 | 28.735 | 19.1567 | +0.235 (+0.82%) | 2,629 |
| 18 Nov 2022 | USD | 28.5 | 28.508 | 28.5 | 28.5 | 19 | -0.495 (-1.71%) | 1,853 |
| 17 Nov 2022 | USD | 28.72 | 29.05 | 28.72 | 28.995 | 19.33 | -1.305 (-4.31%) | 1,372 |
| 16 Nov 2022 | USD | 30.55 | 30.55 | 30.3 | 30.3 | 20.2 | -0.14 (-0.46%) | 1,562 |
| 15 Nov 2022 | USD | 30.42 | 30.585 | 30.34 | 30.4401 | 20.2934 | +1.03 (+3.50%) | 1,365 |
| 14 Nov 2022 | USD | 29.71 | 29.71 | 29.41 | 29.41 | 19.6067 | -1.705 (-5.48%) | 2,546 |
| 11 Nov 2022 | USD | 31.01 | 31.41 | 31.01 | 31.115 | 20.7433 | -0.505 (-1.60%) | 944 |
| 10 Nov 2022 | USD | 31.35 | 31.73 | 31.35 | 31.6201 | 21.0801 | +1.9 (+6.39%) | 3,495 |
| 9 Nov 2022 | USD | 30.27 | 30.27 | 29.72 | 29.72 | 19.8133 | -1.62 (-5.17%) | 4,112 |
| 8 Nov 2022 | USD | 31.4 | 31.66 | 31.3 | 31.34 | 20.8933 | -0.16 (-0.51%) | 3,777 |
| 7 Nov 2022 | USD | 31 | 31.6625 | 31 | 31.5 | 21 | +0.22 (+0.70%) | 3,284 |
| 4 Nov 2022 | USD | 31.09 | 31.29 | 31.09 | 31.28 | 20.8533 | +1.955 (+6.67%) | 1,397 |
| 3 Nov 2022 | USD | 29.12 | 29.325 | 29.12 | 29.325 | 19.55 | +0.335 (+1.16%) | 1,932 |
| 2 Nov 2022 | USD | 29.4 | 29.4 | 28.62 | 28.99 | 19.3267 | +0.28 (+0.98%) | 6,144 |
| 1 Nov 2022 | USD | 28.605 | 28.715 | 28.605 | 28.71 | 19.14 | +0.56 (+1.99%) | 2,777 |
| 31 Oct 2022 | USD | 28.8499 | 28.8499 | 28.01 | 28.15 | 18.7667 | -2.7 (-8.75%) | 6,037 |
