| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 28.8499 | 28.8499 | 28.01 | 28.15 | 18.7667 | -2.7 (-8.75%) | 6,037 |
| 28 Oct 2022 | USD | 29.59 | 30.85 | 29.59 | 30.85 | 20.5667 | -0.24 (-0.77%) | 789 |
| 27 Oct 2022 | USD | 31.355 | 31.355 | 31.09 | 31.09 | 20.7267 | -0.68 (-2.14%) | 978 |
| 26 Oct 2022 | USD | 31.494 | 31.77 | 31.494 | 31.77 | 21.18 | -0.485 (-1.50%) | 958 |
| 25 Oct 2022 | USD | 32.45 | 32.45 | 32.23 | 32.255 | 21.5033 | +1.925 (+6.35%) | 3,417 |
| 24 Oct 2022 | USD | 30.21 | 30.712 | 30.08 | 30.33 | 20.22 | -3.53 (-10.43%) | 5,730 |
| 21 Oct 2022 | USD | 33.39 | 33.86 | 33.39 | 33.86 | 22.5733 | +0.8 (+2.42%) | 2,595 |
| 20 Oct 2022 | USD | 33.07 | 33.07 | 33.06 | 33.06 | 22.04 | -0.63 (-1.87%) | 1,545 |
| 19 Oct 2022 | USD | 33.76 | 33.87 | 33.535 | 33.69 | 22.46 | -0.53 (-1.55%) | 4,685 |
| 18 Oct 2022 | USD | 34.27 | 34.27 | 34.02 | 34.22 | 22.8133 | +0.21 (+0.62%) | 2,434 |
| 17 Oct 2022 | USD | 33.98 | 34.3475 | 33.98 | 34.01 | 22.6733 | +0.36 (+1.07%) | 3,354 |
| 14 Oct 2022 | USD | 34.24 | 34.24 | 33.65 | 33.65 | 22.4333 | -0.3 (-0.88%) | 1,923 |
| 13 Oct 2022 | USD | 33.5 | 33.96 | 33.5 | 33.95 | 22.6333 | -0.87 (-2.50%) | 35,960 |
| 12 Oct 2022 | USD | 35.1 | 35.1 | 34.55 | 34.82 | 23.2133 | -0.38 (-1.08%) | 12,836 |
| 11 Oct 2022 | USD | 35.14 | 35.4199 | 35 | 35.2 | 23.4667 | -1.32 (-3.61%) | 3,020 |
| 10 Oct 2022 | USD | 36.5735 | 36.5735 | 36.52 | 36.52 | 24.3467 | +0.14 (+0.38%) | 707 |
| 7 Oct 2022 | USD | 36.96 | 36.96 | 36.3401 | 36.3801 | 24.2534 | -1.19 (-3.17%) | 21,683 |
| 6 Oct 2022 | USD | 37.19 | 37.57 | 37.19 | 37.57 | 25.0467 | +0.225 (+0.60%) | 656 |
| 5 Oct 2022 | USD | 37.24 | 37.345 | 37.126 | 37.345 | 24.8967 | +0.005 (+0.01%) | 4,119 |
| 4 Oct 2022 | USD | 36.44 | 37.34 | 36.44 | 37.34 | 24.8933 | +0.975 (+2.68%) | 12,517 |
| 3 Oct 2022 | USD | 36.33 | 36.365 | 36.3 | 36.365 | 24.2433 | +0.035 (+0.10%) | 672 |
| 30 Sep 2022 | USD | 36.215 | 36.37 | 36.215 | 36.33 | 24.22 | +0.2 (+0.55%) | 1,180 |
| 29 Sep 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 24.0867 | -0.61 (-1.66%) | 382 |
| 28 Sep 2022 | USD | 36.296 | 36.74 | 36.175 | 36.74 | 24.4933 | +0.755 (+2.10%) | 1,700 |
| 27 Sep 2022 | USD | 36.13 | 36.3 | 35.83 | 35.985 | 23.99 | -0.175 (-0.48%) | 2,112 |
| 26 Sep 2022 | USD | 36.06 | 36.16 | 36 | 36.16 | 24.1067 | -0.95 (-2.56%) | 1,136 |
| 23 Sep 2022 | USD | 37.185 | 37.305 | 36.9885 | 37.11 | 24.74 | -3.29 (-8.14%) | 9,010 |
| 22 Sep 2022 | USD | 40.73 | 40.73 | 40.4 | 40.4 | 26.9333 | +0.56 (+1.41%) | 1,413 |
| 21 Sep 2022 | USD | 39.72 | 39.94 | 39.5 | 39.84 | 26.56 | +1.62 (+4.24%) | 4,564 |
| 20 Sep 2022 | USD | 38.34 | 38.35 | 38.22 | 38.22 | 25.48 | -0.2 (-0.52%) | 14,212 |
