| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 38.5 | 38.5 | 38.2875 | 38.42 | 25.6133 | -0.6 (-1.54%) | 3,013 |
| 16 Sep 2022 | USD | 39.09 | 40.4099 | 38.97 | 39.02 | 26.0133 | -2.455 (-5.92%) | 9,192 |
| 15 Sep 2022 | USD | 41.497 | 41.595 | 41.31 | 41.475 | 27.65 | -2.065 (-4.74%) | 4,933 |
| 14 Sep 2022 | USD | 43.8 | 43.8 | 43.525 | 43.54 | 29.0267 | +1.18 (+2.79%) | 855 |
| 13 Sep 2022 | USD | 41.5801 | 42.73 | 41.5801 | 42.36 | 28.24 | -1.32 (-3.02%) | 3,244 |
| 12 Sep 2022 | USD | 43.3 | 43.68 | 43.09 | 43.68 | 29.12 | +0.69 (+1.61%) | 4,394 |
| 9 Sep 2022 | USD | 43.355 | 43.355 | 42.99 | 42.99 | 28.66 | -0.37 (-0.85%) | 9,117 |
| 8 Sep 2022 | USD | 43.39 | 43.635 | 43.36 | 43.36 | 28.9067 | -1.255 (-2.81%) | 4,066 |
| 7 Sep 2022 | USD | 44.79 | 44.79 | 44.34 | 44.615 | 29.7433 | +0.555 (+1.26%) | 3,638 |
| 6 Sep 2022 | USD | 43.63 | 44.98 | 43.63 | 44.06 | 29.3733 | +3.905 (+9.72%) | 7,515 |
| 2 Sep 2022 | USD | 40.155 | 40.155 | 40.155 | 40.155 | 26.77 | -0.245 (-0.61%) | 459 |
| 1 Sep 2022 | USD | 40.24 | 40.47 | 40.2 | 40.4 | 26.9333 | +0.68 (+1.71%) | 7,141 |
| 31 Aug 2022 | USD | 38.26 | 39.72 | 38.26 | 39.72 | 26.48 | -0.48 (-1.19%) | 1,664 |
| 30 Aug 2022 | USD | 41.96 | 41.96 | 40.13 | 40.2 | 26.8 | -1.234 (-2.98%) | 3,359 |
| 29 Aug 2022 | USD | 41.14 | 41.44 | 41.14 | 41.4345 | 27.623 | +1.605 (+4.03%) | 3,710 |
| 26 Aug 2022 | USD | 39.84 | 39.84 | 39.83 | 39.83 | 26.5533 | -0.77 (-1.90%) | 1,091 |
| 25 Aug 2022 | USD | 39.09 | 40.79 | 39.09 | 40.6 | 27.0667 | +3.01 (+8.01%) | 2,732 |
| 24 Aug 2022 | USD | 37.3 | 37.59 | 37.3 | 37.59 | 25.06 | +0.29 (+0.78%) | 4,394 |
| 23 Aug 2022 | USD | 36.5 | 37.32 | 36.5 | 37.3 | 24.8667 | +0.85 (+2.33%) | 2,480 |
| 22 Aug 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | +0.44 (+1.22%) | 291 |
| 19 Aug 2022 | USD | 35.8 | 36.09 | 35.8 | 36.01 | 24.0067 | +1.06 (+3.03%) | 5,086 |
| 18 Aug 2022 | USD | 34.985 | 34.985 | 34.95 | 34.95 | 23.3 | -0.3 (-0.85%) | 8,530 |
| 17 Aug 2022 | USD | 34.92 | 35.26 | 34.92 | 35.25 | 23.5 | +0.335 (+0.96%) | 11,060 |
| 16 Aug 2022 | USD | 34.9695 | 34.9695 | 34.915 | 34.915 | 23.2767 | -1.185 (-3.28%) | 1,883 |
| 15 Aug 2022 | USD | 36.135 | 36.135 | 36.1 | 36.1 | 24.0667 | +0.2 (+0.56%) | 3,847 |
| 12 Aug 2022 | USD | 35.41 | 35.9 | 34.98 | 35.9 | 23.9333 | +0.91 (+2.60%) | 3,995 |
| 11 Aug 2022 | USD | 35 | 35.01 | 34.97 | 34.99 | 23.3267 | +0.69 (+2.01%) | 2,104 |
| 10 Aug 2022 | USD | 34.3 | 34.3 | 34.28 | 34.3 | 22.8667 | +0.59 (+1.75%) | 3,313 |
| 9 Aug 2022 | USD | 34 | 34 | 33.68 | 33.71 | 22.4733 | +0.785 (+2.38%) | 2,455 |
| 8 Aug 2022 | USD | 31.88 | 33.16 | 31.88 | 32.925 | 21.95 | +1.795 (+5.77%) | 7,332 |
