Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 29.12 | 29.325 | 29.12 | 29.325 | 15.0385 | +0.335 (+1.16%) | 1,932 |
2 Nov 2022 | USD | 29.4 | 29.4 | 28.62 | 28.99 | 14.8667 | +0.28 (+0.98%) | 6,144 |
1 Nov 2022 | USD | 28.605 | 28.715 | 28.605 | 28.71 | 14.7231 | +0.56 (+1.99%) | 2,777 |
31 Oct 2022 | USD | 28.8499 | 28.8499 | 28.01 | 28.15 | 14.4359 | -2.7 (-8.75%) | 6,037 |
28 Oct 2022 | USD | 29.59 | 30.85 | 29.59 | 30.85 | 15.8205 | -0.24 (-0.77%) | 789 |
27 Oct 2022 | USD | 31.355 | 31.355 | 31.09 | 31.09 | 15.9436 | -0.68 (-2.14%) | 978 |
26 Oct 2022 | USD | 31.494 | 31.77 | 31.494 | 31.77 | 16.2923 | -0.485 (-1.50%) | 958 |
25 Oct 2022 | USD | 32.45 | 32.45 | 32.23 | 32.255 | 16.541 | +1.925 (+6.35%) | 3,417 |
24 Oct 2022 | USD | 30.21 | 30.712 | 30.08 | 30.33 | 15.5538 | -3.53 (-10.43%) | 5,730 |
21 Oct 2022 | USD | 33.39 | 33.86 | 33.39 | 33.86 | 17.3641 | +0.8 (+2.42%) | 2,595 |
20 Oct 2022 | USD | 33.07 | 33.07 | 33.06 | 33.06 | 16.9538 | -0.63 (-1.87%) | 1,545 |
19 Oct 2022 | USD | 33.76 | 33.87 | 33.535 | 33.69 | 17.2769 | -0.53 (-1.55%) | 4,685 |
18 Oct 2022 | USD | 34.27 | 34.27 | 34.02 | 34.22 | 17.5487 | +0.21 (+0.62%) | 2,434 |
17 Oct 2022 | USD | 33.98 | 34.3475 | 33.98 | 34.01 | 17.441 | +0.36 (+1.07%) | 3,354 |
14 Oct 2022 | USD | 34.24 | 34.24 | 33.65 | 33.65 | 17.2564 | -0.3 (-0.88%) | 1,923 |
13 Oct 2022 | USD | 33.5 | 33.96 | 33.5 | 33.95 | 17.4103 | -0.87 (-2.50%) | 35,960 |
12 Oct 2022 | USD | 35.1 | 35.1 | 34.55 | 34.82 | 17.8564 | -0.38 (-1.08%) | 12,836 |
11 Oct 2022 | USD | 35.14 | 35.4199 | 35 | 35.2 | 18.0513 | -1.32 (-3.61%) | 3,020 |
10 Oct 2022 | USD | 36.5735 | 36.5735 | 36.52 | 36.52 | 18.7282 | +0.14 (+0.38%) | 707 |
7 Oct 2022 | USD | 36.96 | 36.96 | 36.3401 | 36.3801 | 18.6565 | -1.19 (-3.17%) | 21,683 |
6 Oct 2022 | USD | 37.19 | 37.57 | 37.19 | 37.57 | 19.2667 | +0.225 (+0.60%) | 656 |
5 Oct 2022 | USD | 37.24 | 37.345 | 37.126 | 37.345 | 19.1513 | +0.005 (+0.01%) | 4,119 |
4 Oct 2022 | USD | 36.44 | 37.34 | 36.44 | 37.34 | 19.1487 | +0.975 (+2.68%) | 12,517 |
3 Oct 2022 | USD | 36.33 | 36.365 | 36.3 | 36.365 | 18.6487 | +0.035 (+0.10%) | 672 |
30 Sep 2022 | USD | 36.215 | 36.37 | 36.215 | 36.33 | 18.6308 | +0.2 (+0.55%) | 1,180 |
29 Sep 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 18.5282 | -0.61 (-1.66%) | 382 |
28 Sep 2022 | USD | 36.296 | 36.74 | 36.175 | 36.74 | 18.841 | +0.755 (+2.10%) | 1,700 |
27 Sep 2022 | USD | 36.13 | 36.3 | 35.83 | 35.985 | 18.4538 | -0.175 (-0.48%) | 2,112 |
26 Sep 2022 | USD | 36.06 | 36.16 | 36 | 36.16 | 18.5436 | -0.95 (-2.56%) | 1,136 |
23 Sep 2022 | USD | 37.185 | 37.305 | 36.9885 | 37.11 | 19.0308 | -3.29 (-8.14%) | 9,010 |