Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 40.73 | 40.73 | 40.4 | 40.4 | 20.7179 | +0.56 (+1.41%) | 1,413 |
21 Sep 2022 | USD | 39.72 | 39.94 | 39.5 | 39.84 | 20.4308 | +1.62 (+4.24%) | 4,564 |
20 Sep 2022 | USD | 38.34 | 38.35 | 38.22 | 38.22 | 19.6 | -0.2 (-0.52%) | 14,212 |
19 Sep 2022 | USD | 38.5 | 38.5 | 38.2875 | 38.42 | 19.7026 | -0.6 (-1.54%) | 3,013 |
16 Sep 2022 | USD | 39.09 | 40.4099 | 38.97 | 39.02 | 20.0103 | -2.455 (-5.92%) | 9,192 |
15 Sep 2022 | USD | 41.497 | 41.595 | 41.31 | 41.475 | 21.2692 | -2.065 (-4.74%) | 4,933 |
14 Sep 2022 | USD | 43.8 | 43.8 | 43.525 | 43.54 | 22.3282 | +1.18 (+2.79%) | 855 |
13 Sep 2022 | USD | 41.5801 | 42.73 | 41.5801 | 42.36 | 21.7231 | -1.32 (-3.02%) | 3,244 |
12 Sep 2022 | USD | 43.3 | 43.68 | 43.09 | 43.68 | 22.4 | +0.69 (+1.61%) | 4,394 |
9 Sep 2022 | USD | 43.355 | 43.355 | 42.99 | 42.99 | 22.0462 | -0.37 (-0.85%) | 9,117 |
8 Sep 2022 | USD | 43.39 | 43.635 | 43.36 | 43.36 | 22.2359 | -1.255 (-2.81%) | 4,066 |
7 Sep 2022 | USD | 44.79 | 44.79 | 44.34 | 44.615 | 22.8795 | +0.555 (+1.26%) | 3,638 |
6 Sep 2022 | USD | 43.63 | 44.98 | 43.63 | 44.06 | 22.5949 | +3.905 (+9.72%) | 7,515 |
2 Sep 2022 | USD | 40.155 | 40.155 | 40.155 | 40.155 | 20.5923 | -0.245 (-0.61%) | 459 |
1 Sep 2022 | USD | 40.24 | 40.47 | 40.2 | 40.4 | 20.7179 | +0.68 (+1.71%) | 7,141 |
31 Aug 2022 | USD | 38.26 | 39.72 | 38.26 | 39.72 | 20.3692 | -0.48 (-1.19%) | 1,664 |
30 Aug 2022 | USD | 41.96 | 41.96 | 40.13 | 40.2 | 20.6154 | -1.234 (-2.98%) | 3,359 |
29 Aug 2022 | USD | 41.14 | 41.44 | 41.14 | 41.4345 | 21.2485 | +1.605 (+4.03%) | 3,710 |
26 Aug 2022 | USD | 39.84 | 39.84 | 39.83 | 39.83 | 20.4256 | -0.77 (-1.90%) | 1,091 |
25 Aug 2022 | USD | 39.09 | 40.79 | 39.09 | 40.6 | 20.8205 | +3.01 (+8.01%) | 2,732 |
24 Aug 2022 | USD | 37.3 | 37.59 | 37.3 | 37.59 | 19.2769 | +0.29 (+0.78%) | 4,394 |
23 Aug 2022 | USD | 36.5 | 37.32 | 36.5 | 37.3 | 19.1282 | +0.85 (+2.33%) | 2,480 |
22 Aug 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 18.6923 | +0.44 (+1.22%) | 291 |
19 Aug 2022 | USD | 35.8 | 36.09 | 35.8 | 36.01 | 18.4667 | +1.06 (+3.03%) | 5,086 |
18 Aug 2022 | USD | 34.985 | 34.985 | 34.95 | 34.95 | 17.9231 | -0.3 (-0.85%) | 8,530 |
17 Aug 2022 | USD | 34.92 | 35.26 | 34.92 | 35.25 | 18.0769 | +0.335 (+0.96%) | 11,060 |
16 Aug 2022 | USD | 34.9695 | 34.9695 | 34.915 | 34.915 | 17.9051 | -1.185 (-3.28%) | 1,883 |
15 Aug 2022 | USD | 36.135 | 36.135 | 36.1 | 36.1 | 18.5128 | +0.2 (+0.56%) | 3,847 |
12 Aug 2022 | USD | 35.41 | 35.9 | 34.98 | 35.9 | 18.4103 | +0.91 (+2.60%) | 3,995 |
11 Aug 2022 | USD | 35 | 35.01 | 34.97 | 34.99 | 17.9436 | +0.69 (+2.01%) | 2,104 |