| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 31.835 | 31.8575 | 31.79 | 31.79 | 16.3026 | +1.14 (+3.72%) | 853 |
| 27 Jun 2022 | USD | 29.9601 | 30.7 | 29.9601 | 30.65 | 15.7179 | +1.5 (+5.15%) | 664 |
| 24 Jun 2022 | USD | 29.02 | 29.15 | 29.01 | 29.15 | 14.9487 | -0.45 (-1.52%) | 2,169 |
| 23 Jun 2022 | USD | 29.47 | 29.79 | 29.47 | 29.6 | 15.1795 | +0.03 (+0.10%) | 4,320 |
| 22 Jun 2022 | USD | 29.6 | 29.705 | 29.57 | 29.57 | 15.1641 | -0.93 (-3.05%) | 1,980 |
| 21 Jun 2022 | USD | 31.47 | 31.47 | 30.38 | 30.5 | 15.641 | -1.33 (-4.18%) | 1,066 |
| 17 Jun 2022 | USD | 32.33 | 32.35 | 31.83 | 31.83 | 16.3231 | -0.48 (-1.49%) | 2,035 |
| 16 Jun 2022 | USD | 32.3 | 32.36 | 32.3 | 32.31 | 16.5692 | -2.81 (-8.00%) | 773 |
| 15 Jun 2022 | USD | 34.995 | 35.14 | 34.995 | 35.12 | 18.0103 | -1.195 (-3.29%) | 1,694 |
| 14 Jun 2022 | USD | 36.23 | 36.42 | 36.23 | 36.315 | 18.6231 | +0.915 (+2.58%) | 4,914 |
| 13 Jun 2022 | USD | 35.55 | 35.55 | 35.4 | 35.4 | 18.1538 | +0.31 (+0.88%) | 1,964 |
| 10 Jun 2022 | USD | 35.24 | 35.3 | 35.09 | 35.09 | 17.9949 | -1.63 (-4.44%) | 1,893 |
| 9 Jun 2022 | USD | 36.875 | 36.875 | 36.57 | 36.72 | 18.8308 | -0.16 (-0.43%) | 2,819 |
| 8 Jun 2022 | USD | 36.45 | 36.915 | 36.44 | 36.88 | 18.9128 | +3.58 (+10.75%) | 25,271 |
| 7 Jun 2022 | USD | 33.2 | 33.41 | 33.2 | 33.3 | 17.0769 | -0.3 (-0.89%) | 1,353 |
| 6 Jun 2022 | USD | 33.795 | 33.795 | 33.6 | 33.6 | 17.2308 | -0.2 (-0.59%) | 773 |
| 3 Jun 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 17.3333 | -0.165 (-0.49%) | 437 |
| 2 Jun 2022 | USD | 33.69 | 33.965 | 33.55 | 33.965 | 17.4179 | -0.135 (-0.40%) | 13,933 |
| 1 Jun 2022 | USD | 33.9901 | 34.355 | 33.89 | 34.1 | 17.4872 | +1.08 (+3.27%) | 12,581 |
| 31 May 2022 | USD | 33.37 | 33.37 | 32.885 | 33.0199 | 16.9333 | -0.88 (-2.60%) | 9,680 |
| 27 May 2022 | USD | 33.7401 | 33.9 | 33.7401 | 33.9 | 17.3846 | +0.22 (+0.65%) | 3,167 |
| 26 May 2022 | USD | 33.36 | 33.79 | 33.36 | 33.68 | 17.2718 | +1.62 (+5.05%) | 6,680 |
| 25 May 2022 | USD | 31.3701 | 32.06 | 31.3701 | 32.06 | 16.441 | +1.24 (+4.02%) | 6,125 |
| 24 May 2022 | USD | 30.63 | 30.82 | 30.59 | 30.82 | 15.8051 | +0.77 (+2.56%) | 673 |
| 23 May 2022 | USD | 30 | 30.05 | 29.88 | 30.05 | 15.4103 | -0.47 (-1.54%) | 6,703 |
| 20 May 2022 | USD | 30.33 | 30.64 | 30.33 | 30.52 | 15.6513 | +1.79 (+6.23%) | 5,853 |
| 19 May 2022 | USD | 28.905 | 28.915 | 28.73 | 28.73 | 14.7333 | +0.38 (+1.34%) | 964 |
| 18 May 2022 | USD | 28.58 | 28.63 | 28.33 | 28.35 | 14.5385 | -0.71 (-2.44%) | 744 |
| 17 May 2022 | USD | 28.88 | 29.06 | 28.76 | 29.06 | 14.9026 | +0.278 (+0.97%) | 1,235 |
| 16 May 2022 | USD | 28.89 | 29.03 | 28.782 | 28.782 | 14.76 | +0.962 (+3.46%) | 1,741 |
