| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 14 | 14 | 13.625 | 14 | 0.8974 | +0.5 (+3.70%) | 1,100 |
| 29 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.8654 | 0.0 (0.0%) | 400 |
| 28 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.8654 | -1.5 (-10%) | 1,500 |
| 25 Aug 2000 | USD | 14.75 | 15 | 14.75 | 15 | 0.9615 | 0.0 (0.0%) | 700 |
| 24 Aug 2000 | USD | 15 | 15.125 | 15 | 15 | 0.9615 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2000 | USD | 15 | 15 | 15 | 15 | 0.9615 | -0.125 (-0.83%) | 200 |
| 22 Aug 2000 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 0.9696 | +0.312 (+2.11%) | 2,000 |
| 21 Aug 2000 | USD | 14.5625 | 14.8125 | 14.5625 | 14.8125 | 0.9495 | -0.188 (-1.25%) | 1,000 |
| 18 Aug 2000 | USD | 15 | 15 | 15 | 15 | 0.9615 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2000 | USD | 15 | 15 | 15 | 15 | 0.9615 | +0.312 (+2.13%) | 200 |
| 16 Aug 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 0.9415 | +0.062 (+0.43%) | 500 |
| 15 Aug 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 0.9375 | -0.875 (-5.65%) | 200 |
| 14 Aug 2000 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 0.9936 | -0.625 (-3.88%) | 4,400 |
| 11 Aug 2000 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 1.0337 | -0.75 (-4.44%) | 700 |
| 10 Aug 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.0817 | +0.125 (+0.75%) | 100 |
| 9 Aug 2000 | USD | 16.75 | 17 | 16.625 | 16.75 | 1.0737 | -0.312 (-1.83%) | 2,100 |
| 8 Aug 2000 | USD | 17.1875 | 17.1875 | 17.0625 | 17.0625 | 1.0938 | -0.125 (-0.73%) | 500 |
| 7 Aug 2000 | USD | 16.5 | 17.1875 | 16.5 | 17.1875 | 1.1018 | +1.188 (+7.42%) | 2,200 |
| 4 Aug 2000 | USD | 16 | 16 | 16 | 16 | 1.0256 | +0.375 (+2.40%) | 100 |
| 3 Aug 2000 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 1.0016 | -0.625 (-3.85%) | 10,400 |
| 2 Aug 2000 | USD | 16.5 | 16.5 | 15.875 | 16.25 | 1.0417 | -0.375 (-2.26%) | 1,200 |
| 1 Aug 2000 | USD | 16 | 16.625 | 16 | 16.625 | 1.0657 | +1.625 (+10.83%) | 11,800 |
| 31 Jul 2000 | USD | 14.5 | 15 | 14.5 | 15 | 0.9615 | +0.562 (+3.90%) | 1,300 |
| 28 Jul 2000 | USD | 14.8125 | 14.9375 | 14.4375 | 14.4375 | 0.9255 | -1.562 (-9.77%) | 5,400 |
| 27 Jul 2000 | USD | 15.5 | 16 | 15.4375 | 16 | 1.0256 | +0.75 (+4.92%) | 9,100 |
| 26 Jul 2000 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 0.9776 | +0.25 (+1.67%) | 5,700 |
| 25 Jul 2000 | USD | 15.125 | 15.125 | 15 | 15 | 0.9615 | -1.625 (-9.77%) | 300 |
| 24 Jul 2000 | USD | 16.4375 | 16.75 | 16.3125 | 16.625 | 1.0657 | +1.875 (+12.71%) | 8,400 |
| 21 Jul 2000 | USD | 14.5625 | 14.875 | 14.5625 | 14.75 | 0.9455 | +1.125 (+8.26%) | 5,500 |
| 20 Jul 2000 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 0.8734 | +1.125 (+9%) | 1,100 |
