| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 27.58 | 27.82 | 27.53 | 27.82 | 14.2667 | +1.8 (+6.92%) | 4,240 |
| 12 May 2022 | USD | 26.06 | 26.095 | 25.95 | 26.02 | 13.3436 | -0.875 (-3.25%) | 1,530 |
| 11 May 2022 | USD | 26.5 | 27.05 | 26.5 | 26.895 | 13.7923 | +0.735 (+2.81%) | 1,202 |
| 10 May 2022 | USD | 26.25 | 26.29 | 26.11 | 26.16 | 13.4154 | -0.23 (-0.87%) | 3,472 |
| 9 May 2022 | USD | 27.12 | 27.12 | 26.39 | 26.39 | 13.5333 | -0.95 (-3.47%) | 25,930 |
| 6 May 2022 | USD | 27.08 | 27.34 | 27.08 | 27.34 | 14.0205 | -0.66 (-2.36%) | 742 |
| 5 May 2022 | USD | 28.19 | 28.19 | 28 | 28 | 14.359 | -0.15 (-0.53%) | 2,114 |
| 4 May 2022 | USD | 28.094 | 28.15 | 28.09 | 28.15 | 14.4359 | -0.46 (-1.61%) | 554 |
| 3 May 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 14.6718 | +0.625 (+2.23%) | 663 |
| 2 May 2022 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 14.3513 | -0.515 (-1.81%) | 650 |
| 29 Apr 2022 | USD | 28.44 | 28.5 | 28.44 | 28.5 | 14.6154 | -0.4 (-1.38%) | 1,529 |
| 28 Apr 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 14.8205 | +1.632 (+5.99%) | 626 |
| 27 Apr 2022 | USD | 27.15 | 27.268 | 27.15 | 27.268 | 13.9836 | +0.828 (+3.13%) | 486 |
| 26 Apr 2022 | USD | 26.06 | 26.44 | 26.06 | 26.44 | 13.559 | -0.85 (-3.11%) | 709 |
| 25 Apr 2022 | USD | 27.68 | 27.68 | 26.67 | 27.29 | 13.9949 | -1.375 (-4.80%) | 1,963 |
| 22 Apr 2022 | USD | 28.645 | 28.95 | 28.645 | 28.665 | 14.7 | +1.065 (+3.86%) | 1,883 |
| 21 Apr 2022 | USD | 28 | 28 | 27.32 | 27.6 | 14.1538 | -0.875 (-3.07%) | 4,169 |
| 20 Apr 2022 | USD | 28.475 | 28.475 | 28.475 | 28.475 | 14.6026 | -2.255 (-7.34%) | 332 |
| 19 Apr 2022 | USD | 31.08 | 31.08 | 30.69 | 30.73 | 15.759 | -0.97 (-3.06%) | 5,969 |
| 18 Apr 2022 | USD | 32.5 | 32.69 | 31.64 | 31.7 | 16.2564 | -1.18 (-3.59%) | 90,669 |
| 14 Apr 2022 | USD | 32.19 | 32.99 | 32.19 | 32.88 | 16.8615 | +0.86 (+2.69%) | 5,989 |
| 13 Apr 2022 | USD | 31.46 | 32.02 | 31.46 | 32.02 | 16.4205 | +2.3 (+7.74%) | 7,390 |
| 12 Apr 2022 | USD | 29.44 | 29.72 | 29.44 | 29.72 | 15.241 | +0.51 (+1.75%) | 1,242 |
| 11 Apr 2022 | USD | 29.21 | 29.2101 | 29.21 | 29.2101 | 14.9795 | -1.242 (-4.08%) | 570 |
| 8 Apr 2022 | USD | 30.55 | 30.555 | 30.452 | 30.452 | 15.6164 | +0.602 (+2.02%) | 1,922 |
| 7 Apr 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 15.3077 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 29.865 | 29.865 | 29.85 | 29.85 | 15.3077 | -0.86 (-2.80%) | 1,419 |
| 5 Apr 2022 | USD | 31.185 | 31.185 | 30.65 | 30.71 | 15.7487 | -0.19 (-0.61%) | 55,368 |
| 4 Apr 2022 | USD | 30.1201 | 31.6 | 30.1201 | 30.9 | 15.8462 | -0.67 (-2.12%) | 4,242 |
| 1 Apr 2022 | USD | 31.57 | 31.57 | 31.31 | 31.57 | 16.1897 | +2.17 (+7.38%) | 8,624 |
