| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 0.7812 | -0.688 (-5.34%) | 200 |
| 17 Jul 2000 | USD | 13 | 13.125 | 12.875 | 12.875 | 0.8253 | -0.188 (-1.44%) | 5,000 |
| 14 Jul 2000 | USD | 13.4375 | 13.4375 | 13 | 13.0625 | 0.8373 | +1.125 (+9.42%) | 7,200 |
| 13 Jul 2000 | USD | 12 | 12 | 11.9375 | 11.9375 | 0.7652 | +0.188 (+1.60%) | 2,500 |
| 12 Jul 2000 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 0.7532 | +0.812 (+7.43%) | 25,000 |
| 11 Jul 2000 | USD | 10.8125 | 11 | 10.8125 | 10.9375 | 0.7011 | +0.438 (+4.17%) | 1,300 |
| 10 Jul 2000 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 0.6731 | +0.125 (+1.20%) | 2,400 |
| 7 Jul 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.6651 | 0.0 (0.0%) | 600 |
| 6 Jul 2000 | USD | 10.4375 | 10.4375 | 10.3125 | 10.375 | 0.6651 | -0.188 (-1.78%) | 21,500 |
| 5 Jul 2000 | USD | 9.875 | 10.625 | 9.875 | 10.5625 | 0.6771 | +0.562 (+5.63%) | 24,100 |
| 4 Jul 2000 | USD | 10 | 10 | 10 | 10 | 0.641 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.875 | 10 | 9.875 | 10 | 0.641 | 0.0 (0.0%) | 4,500 |
| 30 Jun 2000 | USD | 10 | 10 | 10 | 10 | 0.641 | -0.125 (-1.23%) | 5,300 |
| 29 Jun 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.649 | -0.438 (-4.14%) | 300 |
| 28 Jun 2000 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.6771 | +0.188 (+1.81%) | 500 |
| 27 Jun 2000 | USD | 10.4375 | 10.4375 | 10.375 | 10.375 | 0.6651 | -0.125 (-1.19%) | 700 |
| 26 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6731 | +0.125 (+1.20%) | 100 |
| 23 Jun 2000 | USD | 10.3125 | 10.4375 | 10.25 | 10.375 | 0.6651 | +0.065 (+0.63%) | 1,800 |
| 22 Jun 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 0.6609 | -0.003 (-0.02%) | 0 |
| 21 Jun 2000 | USD | 10.5 | 10.5 | 10.1875 | 10.3125 | 0.6611 | -0.812 (-7.30%) | 2,400 |
| 20 Jun 2000 | USD | 10.9375 | 11.1875 | 10.9375 | 11.125 | 0.7131 | -0.25 (-2.20%) | 6,000 |
| 19 Jun 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 0.7292 | +0.5 (+4.60%) | 6,200 |
| 16 Jun 2000 | USD | 11.0625 | 11.0625 | 10.75 | 10.875 | 0.6971 | +0.125 (+1.16%) | 13,300 |
| 15 Jun 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.6891 | 0.0 (0.0%) | 400 |
| 14 Jun 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.6891 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.6891 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 0.6891 | +0.25 (+2.38%) | 2,000 |
| 9 Jun 2000 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 0.6731 | +0.25 (+2.44%) | 1,900 |
| 8 Jun 2000 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 0.6571 | -0.25 (-2.38%) | 200 |
| 7 Jun 2000 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 0.6731 | +0.062 (+0.60%) | 2,700 |
